Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/07/2020
OFF:
5 Hor
A ver si mañana supera el 70 y se acerca a precios de la AK o incluso superarlos
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.575,0
-0,32%
66.681.064
12:30:35
0
-
0,0000
0
-
0,0000
INDI
14,58%
-0,65%
-2,30%
16,92%
31,05%
9,88%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:30:31
264
0,09%
117,5000
326
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3000
0,70%
391.806
12:30:25
1.601
0,05%
9,3050
4.873
-0,05%
9,2950
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
57.940
12:30:28
149
0,05%
42,5600
932
0,00%
42,5400
ACS
11,48%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
18.225
12:30:24
247
0,00%
200,6000
505
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.655.935
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6000
1,00%
84.992
12:30:26
49
0,03%
66,6200
327
0,00%
66,6000
AMS
4,70%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.660.467
65,9400
66,1600
0,33%
450.499.205
30.003.247.053
ArcelorMittal
23,8700
-0,21%
66.416
12:30:26
120
-0,04%
23,8600
1.511
-0,13%
23,8400
MTS
-5,44%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.585.350
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7925
-2,82%
5.694.515
12:30:34
1.557
0,06%
1,7935
10.967
0,00%
1,7925
SAB
71,27%
-3,31%
-3,96%
46,92%
237,31%
29,36%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.207.418
1,8445
1,8480
0,19%
5.440.221.447
9.751.596.944
Banco Santander
4,3280
-4,41%
24.364.777
12:30:35
2.918
0,01%
4,3285
6.373
-0,02%
4,3270
SAN
19,46%
-5,86%
-4,53%
19,97%
57,24%
-5,54%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
105.450.755
4,5275
4,5250
-0,06%
15.494.273.572
67.059.216.020
Bankinter
7,5180
-2,67%
1.712.942
12:30:26
1.373
0,03%
7,5200
473
-0,03%
7,5160
BKT
33,76%
-2,73%
-0,35%
23,05%
92,92%
112,68%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.877.898
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0300
-2,42%
3.768.948
12:30:34
1.137
0,02%
9,0320
3.778
0,00%
9,0300
BBVA
17,33%
-3,86%
-1,40%
15,08%
104,22%
83,54%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.033.600
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2420
-4,06%
5.635.065
12:30:34
1.296
0,00%
5,2420
22.317
-0,04%
5,2400
CABK
57,00%
-6,99%
-2,05%
40,91%
172,38%
99,44%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
29.539.011
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,3400
2,54%
473.847
12:30:36
1.180
0,06%
32,3600
158
0,00%
32,3400
CLNX
-9,31%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.324.212
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7700
1,54%
118.315
12:30:33
928
0,10%
19,7900
376
0,00%
19,7700
ANE
-27,88%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.339.088
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8200
1,02%
158.253
12:30:23
10.585
0,00%
12,8200
1.435
-0,08%
12,8100
ENG
-9,30%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.028.803
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1900
1,87%
434.779
12:30:26
1.661
0,00%
20,1900
2.026
-0,10%
20,1700
ELE
12,33%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.778.188
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,1400
1,14%
187.343
12:30:34
1.441
0,05%
37,1600
1.980
0,00%
37,1400
FER
13,70%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.957.919
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1400
1,86%
98.684
12:30:17
121
-0,08%
24,1200
1.624
-0,25%
24,0800
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.382.232
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4300
0,29%
621.141
12:30:04
433
0,05%
10,4350
361
0,00%
10,4300
GRF
-32,51%
-6,29%
2,51%
-17,98%
-40,62%
-36,61%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.478.501
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5200
1,46%
2.549.332
12:30:20
7.527
0,04%
13,5250
9.238
-0,04%
13,5150
IBE
19,26%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.466.969
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3200
1,00%
418.681
12:30:33
1.108
0,04%
52,3400
1.008
-0,04%
52,3000
ITX
36,95%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.905.390
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5800
0,61%
221.517
12:30:30
1.472
0,00%
16,5800
1.435
-0,12%
16,5600
IDR
20,00%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:30:19
12.457
0,09%
5,5000
6.840
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
3.399.535
12:30:34
4.432
0,00%
2,9360
6.651
-0,03%
2,9350
IAG
67,12%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.981.035
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,5000
1,05%
18.055
12:30:34
590
0,08%
62,5500
402
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1200
0,53%
64.553
12:30:26
795
0,07%
30,1400
1.736
-0,07%
30,1000
LOG
32,14%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.944.336
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5840
-0,23%
1.102.294
12:29:56
16.419
0,00%
2,5840
10.365
-0,15%
2,5800
MAP
38,29%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.848.328
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2300
3,02%
446.068
12:30:20
137
0,00%
10,2300
4.687
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
71.600
12:30:01
2.064
0,18%
22,8000
1.590
0,00%
22,7600
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:30:20
502
0,10%
19,1750
384
0,00%
19,1550
PUIG
0,00%
0,60%
0,52%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:30:34
1.136
0,00%
16,9500
1.776
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
477.998
12:30:35
1.895
0,00%
11,8200
4.047
-0,04%
11,8150
REP
-6,31%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.649.936
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
710.813
12:30:22
3.000
0,00%
3,0280
26.933
-0,07%
3,0260
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8300
2,61%
435.956
12:30:18
1.548
0,11%
8,8400
1.654
-0,06%
8,8250
SLR
-52,55%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.849.491
8,6050
8,6500
0,52%
124.950.876
1.103.316.235
Telefonica
4,2940
0,70%
2.000.376
12:30:26
35
0,02%
4,2950
4.226
0,00%
4,2940
TEF
26,06%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.589.615
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2310
-0,40%
9.691.613
12:30:20
23.858
0,08%
1,2320
24.714
-0,08%
1,2300
UNI
44,67%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.930.376
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
