Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,8
-0,01%
82.243.307
14:07:26
0
-
0,0000
0
-
0,0000
INDI
14,93%
-0,16%
-1,82%
17,50%
31,70%
10,43%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.991
14:07:08
93
0,00%
117,8000
125
-0,08%
117,7000
ANA
-7,63%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.297.340
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
483.792
14:07:20
7.773
0,11%
9,3500
4.048
0,00%
9,3400
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.518.617
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,7000
0,99%
67.802
14:06:24
818
0,05%
42,7200
532
-0,05%
42,6800
ACS
11,90%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.895.145
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
24.058
14:07:26
333
0,10%
201,2000
434
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.835.658
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8000
1,30%
128.476
14:07:18
79
0,03%
66,8200
149
0,00%
66,8000
AMS
5,02%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.582.197
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
23,9000
-0,08%
75.640
14:07:27
2.045
0,04%
23,9100
1.252
-0,04%
23,8900
MTS
-5,32%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.807.796
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8075
-2,01%
7.166.079
14:07:25
4.979
-0,03%
1,8070
8.701
-0,08%
1,8060
SAB
72,70%
-2,03%
-2,69%
48,86%
241,76%
31,06%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.952.688
1,8445
1,8480
0,19%
5.440.221.447
9.833.200.265
Banco Santander
4,3410
-4,12%
31.922.437
14:07:28
3.237
0,01%
4,3415
4.304
-0,01%
4,3405
SAN
19,82%
-5,00%
-3,66%
21,05%
58,67%
-4,69%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
138.575.299
4,5275
4,5250
-0,06%
15.494.273.572
67.260.641.576
Bankinter
7,5520
-2,23%
1.904.577
14:06:32
2.620
0,03%
7,5540
2.694
-0,03%
7,5500
BKT
34,37%
-1,98%
0,43%
24,00%
94,41%
114,33%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.383.366
7,7240
7,6400
-1,09%
898.866.154
6.788.237.195
BBVA
9,0840
-1,84%
4.531.369
14:07:28
1.027
0,00%
9,0840
3.100
-0,04%
9,0800
BBVA
18,03%
-2,94%
-0,46%
16,18%
106,17%
85,29%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.162.956
9,2540
9,2740
0,22%
5.763.285.465
52.353.685.164
Caixabank
5,2480
-3,95%
7.178.948
14:07:27
6.897
0,04%
5,2500
7.244
-0,04%
5,2460
CABK
57,18%
-6,42%
-1,45%
41,77%
174,05%
100,67%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
37.675.119
5,4640
5,4540
-0,18%
7.268.087.682
38.142.924.155
Cellnex Telecom
32,3700
2,63%
521.232
14:07:26
2.040
0,06%
32,3900
1.259
0,00%
32,3700
CLNX
-9,23%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.872.280
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,8000
1,69%
159.859
14:07:27
1.884
0,05%
19,8100
218
-0,05%
19,7900
ANE
-27,77%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.165.208
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8600
1,34%
213.977
14:07:20
4.790
0,00%
12,8600
1.384
-0,08%
12,8500
ENG
-9,02%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.751.744
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2200
2,02%
509.146
14:07:11
2.038
0,10%
20,2400
713
0,05%
20,2300
ELE
12,49%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.294.932
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0800
0,98%
275.094
14:07:20
1.954
0,11%
37,1200
2.800
0,00%
37,0800
FER
13,52%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.200.486
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,2000
2,11%
108.827
14:07:10
885
0,08%
24,2200
1.098
0,00%
24,2000
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4950
0,91%
674.826
14:07:24
1.908
0,00%
10,4950
2.176
-0,10%
10,4850
GRF
-32,09%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.082.299
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5400
1,61%
3.053.192
14:07:27
14.718
0,04%
13,5450
8.306
-0,04%
13,5350
IBE
19,44%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.340.220
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6400
1,62%
493.829
14:07:15
1.034
0,04%
52,6600
1.298
-0,04%
52,6200
ITX
37,78%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.995.159
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
246.416
14:07:14
447
0,06%
16,6500
2.719
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.100.362
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.141.606
14:07:13
6.101
0,09%
5,5200
7.213
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.295.957
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
4.301.922
14:07:06
4.543
0,03%
2,9460
9.977
-0,03%
2,9440
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.669.160
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7000
1,37%
23.970
14:06:57
478
0,08%
62,7500
220
0,00%
62,7000
ROVI
5,53%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
80.931
14:07:25
1.876
0,07%
30,3000
724
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5920
0,08%
1.206.962
14:07:08
14.605
0,15%
2,5960
14.510
0,00%
2,5920
MAP
38,71%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.128.446
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2400
3,12%
511.155
14:07:21
1.961
0,10%
10,2500
4.020
0,00%
10,2400
MRL
2,56%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.234.227
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.829
14:06:00
905
0,09%
22,7800
1.346
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3300
2,38%
85.835
14:07:28
681
0,10%
19,3500
392
-0,03%
19,3250
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.659.191
18,8800
19,1000
1,17%
174.819.678
3.379.264.376
Red Electrica
16,9800
1,80%
164.923
14:07:28
4.067
0,12%
17,0000
2.671
0,06%
16,9900
REE
21,21%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.800.393
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8150
-0,55%
647.234
14:07:28
370
0,04%
11,8200
4.969
0,00%
11,8150
REP
-6,35%
1,03%
-1,26%
-8,71%
32,06%
15,58%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7800
-0,84%
7.647.070
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0360
-0,39%
850.284
14:07:09
7.141
0,13%
3,0400
947
0,07%
3,0380
SCYR
1,52%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.581.462
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9350
3,83%
614.875
14:07:06
1.757
0,11%
8,9450
485
0,00%
8,9350
SLR
-51,99%
-11,98%
-11,29%
-43,98%
-46,14%
992,68%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.493.908
8,6050
8,6500
0,52%
124.950.876
1.116.436.077
Telefonica
4,2980
0,80%
2.495.519
14:07:22
3.058
0,02%
4,2990
763
0,00%
4,2980
TEF
26,18%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.725.741
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2370
0,08%
10.268.302
14:06:16
17.896
0,16%
1,2390
15.875
0,00%
1,2370
UNI
45,38%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.701.890
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
