Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.413,4
0,67%
0
16:03:10
0
-
0,0000
0
-
0,0000
INDI
6,39%
1,96%
4,03%
29,26%
100,26%
102,10%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
252,6000
-2,40%
28.328
16:03:10
49
0,08%
252,8000
86
-0,08%
252,4000
ANA
35,88%
0,40%
3,47%
91,08%
74,32%
417,95%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
250,6000
-3,17%
7.155.653
258,8000
258,0000
-0,31%
54.856.653
13.856.790.548
Acerinox
15,7900
-0,75%
260.216
16:03:05
1.933
0,13%
15,8100
1.755
0,00%
15,7900
ACX
27,79%
5,25%
20,09%
57,49%
86,99%
166,27%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7600
-0,94%
4.108.811
15,9100
15,8600
-0,31%
249.335.371
3.937.005.508
ACS
126,6000
1,12%
131.172
16:03:11
532
0,16%
126,8000
272
0,08%
126,7000
ACS
49,94%
0,16%
4,81%
120,00%
367,68%
633,44%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
16.606.375
125,2000
126,9000
1,36%
277.097.885
35.080.592.241
AENA
24,6600
2,41%
364.903
16:03:11
1.862
0,08%
24,6800
1.848
0,00%
24,6600
AENA
3,53%
3,27%
3,01%
3,01%
68,10%
0,00%
2 RESIS.
6 COMPRA
24,7000
2,57%
24,1200
0,17%
8.998.508
24,0800
24,1800
0,42%
1.500.000.000
36.990.000.000
Amadeus
53,4400
1,98%
208.335
16:03:09
662
0,04%
53,4600
271
-0,04%
53,4200
AMS
-14,24%
1,67%
7,71%
-26,87%
-16,44%
47,15%
3 RESIS.
8 COMPRA
53,8000
2,67%
52,6000
0,38%
11.133.422
52,4000
52,6600
0,50%
450.499.205
24.074.677.515
ArcelorMittal
58,4400
0,86%
146.377
16:03:11
759
0,07%
58,4800
431
-0,03%
58,4200
MTS
50,41%
7,47%
16,44%
114,74%
150,75%
384,97%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,9400
0,00%
8.554.272
57,9400
58,9600
1,76%
775.000.000
45.291.000.000
Banco Sabadell
2,9170
-0,88%
49.716.836
16:03:11
21.384
0,00%
2,9170
2.813
-0,03%
2,9160
SAB
-13,31%
-12,84%
-7,98%
8,50%
259,93%
177,92%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9130
-1,02%
145.024.011
2,9430
3,0100
2,28%
5.023.677.732
14.654.067.944
Banco Santander
10,8800
1,89%
10.518.240
16:03:11
8.803
0,02%
10,8820
2.107
-0,02%
10,8780
SAN
9,35%
2,52%
7,25%
57,14%
279,14%
266,68%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
114.438.451
10,6780
10,7620
0,79%
14.689.319.502
159.819.796.182
Bankinter
14,2800
0,53%
426.650
16:03:10
2.906
0,00%
14,2800
2.521
-0,07%
14,2700
BKT
2,06%
1,93%
2,74%
31,12%
215,65%
326,63%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
6.092.562
14,2050
14,2900
0,60%
898.866.154
12.835.808.679
BBVA
20,0900
0,75%
4.640.179
16:03:10
4.967
0,05%
20,1000
5.478
0,00%
20,0900
BBVA
3,49%
3,34%
7,51%
56,25%
270,58%
472,78%
1 RESIS.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
93.221.196
19,9400
20,0000
0,30%
5.634.005.398
113.187.168.446
Caixabank
11,4350
-1,17%
2.780.566
16:03:10
5.369
0,00%
11,4350
5.438
-0,09%
11,4250
CABK
13,10%
1,73%
10,42%
57,28%
286,53%
646,40%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
31.795.772
11,5700
11,6100
0,35%
6.975.929.960
79.769.759.093
Cellnex Telecom
28,9600
0,91%
336.088
16:03:10
1.053
0,10%
28,9900
476
0,03%
28,9700
CLNX
7,04%
-0,79%
1,73%
-13,06%
-21,50%
123,98%
Sin Inciden.
10 COMPRA
29,1300
1,50%
28,6200
-0,28%
9.733.108
28,7000
28,7600
0,21%
682.410.971
19.762.621.720
Acciona Energia
23,5000
-2,41%
61.323
16:03:06
480
0,09%
23,5200
912
-0,09%
23,4800
ANE
4,91%
-1,19%
3,00%
33,19%
-20,21%
0,00%
3 SOPOR.
4 COMPRA
24,1800
0,42%
23,4600
-2,57%
1.441.091
24,0800
24,1800
0,42%
324.761.830
7.631.903.005
Enagas
17,0200
-1,45%
545.249
16:02:48
2.469
0,06%
17,0300
3.601
-0,06%
17,0100
ENG
29,43%
0,24%
0,53%
27,68%
28,38%
35,64%
3 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
9.280.138
17,2700
17,2000
-0,41%
261.990.074
4.459.071.059
Endesa
35,8300
-2,05%
289.981
16:03:10
790
0,03%
35,8400
396
-0,03%
35,8200
ELE
18,85%
-1,87%
-6,38%
37,43%
118,02%
268,60%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
10.390.019
36,5800
36,5100
-0,19%
1.041.744.551
37.325.707.262
Ferrovial
59,5200
0,57%
279.230
16:03:11
423
0,07%
59,5600
404
0,00%
59,5200
FER
8,44%
2,91%
4,00%
30,29%
117,61%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
16.619.770
59,1800
59,0000
-0,30%
729.555.372
43.423.135.741
Fluidra
19,3200
1,47%
168.854
16:03:10
127
0,05%
19,3300
391
0,00%
19,3200
FDR
-16,58%
1,90%
-7,62%
-8,88%
28,42%
518,60%
1 RESIS.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.262.259
19,0400
19,0500
0,05%
192.129.070
3.711.933.632
Grifols A
9,7980
1,94%
902.398
16:03:04
304
0,06%
9,8040
265
0,00%
9,7980
GRF
-8,43%
2,78%
9,86%
4,97%
-12,34%
-46,37%
4 RESIS.
6 COMPRA
9,8260
2,23%
9,6840
0,75%
8.841.696
9,6120
9,7000
0,92%
426.129.798
4.175.219.761
Iberdrola
19,6450
-1,36%
3.910.827
16:03:11
2.648
0,03%
19,6500
689
0,00%
19,6450
IBE
7,83%
0,00%
-1,93%
25,89%
94,09%
358,99%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
76.828.196
19,9150
19,9500
0,18%
6.757.845.603
132.757.876.871
Inditex
53,1200
3,47%
1.011.505
16:03:09
1.573
0,04%
53,1400
1.852
0,00%
53,1200
ITX
-4,10%
4,65%
3,63%
17,29%
88,81%
131,46%
4 RESIS.
12 COMPRA
53,2000
3,62%
51,6000
0,51%
53.731.146
51,3400
51,6000
0,51%
3.116.652.000
165.556.554.240
Indra
53,9600
-0,30%
528.058
16:03:05
370
0,07%
54,0000
541
0,00%
53,9600
IDR
11,17%
3,50%
7,51%
49,58%
384,68%
457,26%
Sin Inciden.
12 COMPRA
54,9000
1,44%
53,7000
-0,78%
28.494.010
54,1200
54,3800
0,48%
176.654.402
9.532.271.532
Inmob Colonial
5,7050
1,33%
959.479
16:03:11
7.552
0,09%
5,7100
10.954
-0,09%
5,7000
COL
4,39%
2,88%
4,96%
0,52%
19,75%
-1,68%
3 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
5.473.828
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9430
3,71%
8.342.815
16:03:11
1.000
0,00%
4,9430
1.588
-0,02%
4,9420
IAG
4,09%
8,02%
14,44%
27,16%
184,65%
38,15%
4 RESIS.
12 COMPRA
4,9450
3,76%
4,7920
0,55%
41.238.535
4,7660
4,7920
0,55%
4.611.669.527
22.795.482.472
Labor Farmac Rovi
60,5000
0,50%
60.034
16:03:07
564
0,08%
60,5500
648
-0,08%
60,4500
ROVI
-4,72%
1,00%
-24,97%
17,64%
44,64%
384,31%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,4000
0,33%
3.632.057
60,2000
60,5000
0,50%
51.235.762
3.099.763.601
Logista
33,7600
0,60%
89.552
16:03:04
1.025
0,00%
33,7600
1.355
-0,12%
33,7200
LOG
17,43%
2,43%
2,18%
25,33%
77,05%
216,03%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.023.276
33,5600
33,6800
0,36%
132.750.000
4.481.640.000
Mapfre
4,0860
0,59%
1.227.780
16:03:11
7.749
0,00%
4,0860
2.572
-0,05%
4,0840
MAP
-2,01%
-0,61%
2,89%
25,16%
160,55%
240,21%
Sin Inciden.
10 COMPRA
4,0940
0,79%
4,0620
0,00%
5.016.709
4,0620
4,0900
0,69%
3.079.553.273
12.583.054.673
Merlin Prop
15,3300
1,59%
366.283
16:03:10
2.196
0,07%
15,3400
2.407
-0,07%
15,3200
MRL
23,45%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
5.615.118
15,0900
15,2400
0,99%
620.000.000
9.504.600.000
Naturgy
28,8200
-3,74%
2.191.354
16:03:11
174
0,00%
28,8200
5.551
-0,07%
28,8000
NTGY
13,71%
2,43%
4,82%
18,46%
30,59%
182,53%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
63.154.822
29,9400
28,6000
-4,48%
969.613.801
27.944.269.745
Puig Brands
16,1100
5,50%
1.290.430
16:03:11
1.072
0,06%
16,1200
1.126
-0,12%
16,0900
PUIG
8,34%
-9,45%
-12,89%
-4,87%
0,00%
0,00%
4 RESIS.
-8 VENTA
16,2800
6,61%
15,5000
1,51%
20.788.827
15,2700
15,5400
1,77%
174.819.678
2.816.345.013
Red Electrica
14,8700
-0,80%
446.896
16:03:10
3.160
0,07%
14,8800
1.508
0,00%
14,8700
REE
-0,68%
0,20%
-0,54%
-15,01%
11,17%
27,81%
2 SOPOR.
-2 VENTA
15,0300
0,27%
14,7900
-1,33%
6.645.344
14,9900
15,0200
0,20%
541.080.000
8.045.859.600
REPSOL
21,7800
-2,46%
1.933.964
16:03:11
1.370
0,05%
21,7900
2.706
-0,05%
21,7700
REP
41,04%
-3,94%
2,17%
97,06%
102,67%
242,74%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
42.121.736
22,3300
22,1800
-0,67%
1.105.374.336
24.075.053.038
Sacyr
4,7420
0,76%
865.035
16:03:11
3.890
0,00%
4,7420
1.757
-0,08%
4,7380
SCYR
24,17%
3,77%
1,85%
36,33%
83,87%
261,28%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.101.996
4,7060
4,7200
0,30%
805.780.142
3.821.009.433
Solaria Energia
23,8100
-2,70%
473.062
16:03:08
533
0,08%
23,8300
680
0,00%
23,8100
SLR
31,18%
1,15%
-6,24%
258,46%
73,21%
3.607,81%
3 SOPOR.
nEUTRAL
24,5400
0,29%
23,6000
-3,56%
11.263.606
24,4700
24,5400
0,29%
132.638.164
3.158.114.685
Telefonica
3,9970
0,03%
5.093.754
16:03:10
5.232
0,08%
4,0000
1.651
0,05%
3,9990
TEF
14,43%
-2,08%
5,13%
-7,60%
27,21%
-23,96%
Sin Inciden.
4 COMPRA
4,0050
0,23%
3,9710
-0,63%
20.359.735
3,9960
3,9890
-0,18%
5.670.161.554
22.663.635.731
UNICAJA
2,8300
-0,91%
4.484.973
16:03:11
14.417
0,07%
2,8320
3.539
0,00%
2,8300
UNI
5,83%
2,16%
5,59%
56,52%
273,37%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8260
-1,05%
12.692.474
2,8560
2,8760
0,70%
2.571.434.468
7.277.159.544
