Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
22 Min
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.399,8
0,60%
0
12:32:20
0
-
0,0000
0
-
0,0000
INDI
6,31%
1,93%
4,00%
29,22%
100,19%
102,04%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
254,4000
-1,70%
18.930
12:32:05
103
0,08%
254,6000
92
-0,08%
254,2000
ANA
36,85%
1,68%
4,79%
93,52%
76,54%
424,56%
2 SOPOR.
6 COMPRA
258,2000
-0,23%
252,4000
-2,47%
4.815.792
258,8000
258,0000
-0,31%
54.856.653
13.955.532.523
Acerinox
15,8600
-0,31%
136.896
12:31:57
1.614
0,06%
15,8700
2.191
-0,06%
15,8500
ACX
28,35%
5,51%
20,39%
57,88%
87,46%
166,94%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
2.171.171
15,9100
15,8600
-0,31%
249.335.371
3.954.458.984
ACS
126,1000
0,72%
66.492
12:32:21
1.266
0,08%
126,2000
681
-0,08%
126,0000
ACS
49,34%
-0,24%
4,39%
119,13%
365,83%
630,54%
Sin Inciden.
4 COMPRA
127,1000
1,52%
125,1000
-0,08%
8.384.641
125,2000
126,9000
1,36%
277.097.885
34.942.043.299
AENA
24,4400
1,50%
160.176
12:32:18
2.989
0,08%
24,4600
1.529
0,00%
24,4400
AENA
2,60%
2,51%
2,26%
2,26%
66,87%
0,00%
2 RESIS.
2 COMPRA
24,5200
1,83%
24,1200
0,17%
3.914.701
24,0800
24,1800
0,42%
1.500.000.000
36.660.000.000
Amadeus
52,9600
1,07%
108.753
12:32:10
21
0,04%
52,9800
708
-0,04%
52,9400
AMS
-15,01%
0,64%
6,62%
-27,61%
-17,28%
45,67%
1 RESIS.
6 COMPRA
53,5600
2,21%
52,6000
0,38%
5.759.559
52,4000
52,6600
0,50%
450.499.205
23.858.437.897
ArcelorMittal
58,4200
0,83%
58.875
12:31:55
402
0,07%
58,4600
255
0,00%
58,4200
MTS
50,36%
7,44%
16,40%
114,66%
150,67%
384,81%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
3.439.478
57,9400
58,9600
1,76%
775.000.000
45.275.500.000
Banco Sabadell
2,9370
-14,70%
38.494.427
12:32:19
8.764
0,07%
2,9390
15.183
0,00%
2,9370
SAB
-12,72%
-12,36%
-7,47%
9,10%
261,90%
179,44%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9220
-15,13%
113.058.132
3,4430
3,0100
-12,58%
5.023.677.732
14.754.541.499
Banco Santander
10,8820
1,91%
5.650.196
12:32:17
2.453
0,00%
10,8820
1.993
-0,02%
10,8800
SAN
9,37%
2,30%
7,02%
56,79%
278,30%
265,87%
2 RESIS.
12 COMPRA
10,9080
2,15%
10,7620
0,79%
61.485.433
10,6780
10,7620
0,79%
14.689.319.502
159.849.174.821
Bankinter
14,2650
0,42%
151.193
12:32:21
200
0,04%
14,2700
1.274
0,00%
14,2650
BKT
1,96%
1,82%
2,63%
30,98%
215,32%
326,18%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
2.156.768
14,2050
14,2900
0,60%
898.866.154
12.822.325.687
BBVA
20,1000
0,80%
2.340.273
12:32:13
892
0,05%
20,1100
6.625
0,00%
20,1000
BBVA
3,54%
3,13%
7,29%
55,94%
269,85%
471,64%
Sin Inciden.
12 COMPRA
20,2600
1,60%
20,0000
0,30%
47.039.487
19,9400
20,0000
0,30%
5.634.005.398
113.243.508.500
Caixabank
11,4950
-0,65%
1.298.578
12:32:09
6.836
0,04%
11,5000
6.204
-0,04%
11,4900
CABK
13,69%
2,09%
10,81%
57,83%
287,88%
649,01%
1 SOPOR.
12 COMPRA
11,6650
0,82%
11,4500
-1,04%
14.927.154
11,5700
11,6100
0,35%
6.975.929.960
80.188.314.890
Cellnex Telecom
28,7700
0,24%
165.955
12:31:51
89
0,03%
28,7800
310
0,00%
28,7700
CLNX
6,34%
-0,72%
1,80%
-13,00%
-21,44%
124,14%
Sin Inciden.
10 COMPRA
28,9100
0,73%
28,6800
-0,07%
4.774.525
28,7000
28,7600
0,21%
682.410.971
19.632.963.636
Acciona Energia
23,8400
-1,00%
32.461
12:30:33
992
0,08%
23,8600
674
-0,08%
23,8200
ANE
6,43%
0,76%
5,04%
35,82%
-18,63%
0,00%
2 SOPOR.
10 COMPRA
24,1800
0,42%
23,7000
-1,58%
773.870
24,0800
24,1800
0,42%
324.761.830
7.742.322.027
Enagas
17,1100
-0,93%
287.355
12:32:16
376
0,00%
17,1100
5.264
-0,06%
17,1000
ENG
30,11%
0,83%
1,12%
28,43%
29,14%
36,44%
2 SOPOR.
8 COMPRA
17,2100
-0,35%
16,9600
-1,80%
4.916.644
17,2700
17,2000
-0,41%
261.990.074
4.482.650.166
Endesa
35,8700
-1,94%
191.822
12:32:20
31
0,03%
35,8800
292
0,00%
35,8700
ELE
18,98%
-1,24%
-5,78%
38,32%
119,43%
270,98%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
6.880.655
36,5800
36,5100
-0,19%
1.041.744.551
37.367.377.044
Ferrovial
59,5000
0,54%
162.244
12:32:19
1.405
0,03%
59,5200
879
-0,03%
59,4800
FER
8,40%
2,94%
4,04%
30,34%
117,68%
0,00%
Sin Inciden.
12 COMPRA
59,6600
0,81%
58,9400
-0,41%
9.653.518
59,1800
59,0000
-0,30%
729.555.372
43.408.544.634
Fluidra
19,2800
1,26%
118.940
12:31:56
280
0,05%
19,2900
1.439
-0,05%
19,2700
FDR
-16,75%
2,12%
-7,43%
-8,70%
28,69%
519,88%
1 RESIS.
-2 VENTA
19,4500
2,15%
19,0500
0,05%
2.293.163
19,0400
19,0500
0,05%
192.129.070
3.704.248.470
Grifols A
9,7660
1,60%
509.611
12:32:17
1.121
0,00%
9,7660
84
-0,04%
9,7620
GRF
-8,73%
2,01%
9,03%
4,18%
-13,00%
-46,78%
3 RESIS.
4 COMPRA
9,8260
2,23%
9,6840
0,75%
4.976.861
9,6120
9,7000
0,92%
426.129.798
4.161.583.607
Iberdrola
19,6350
-1,41%
1.977.748
12:32:20
3.886
0,03%
19,6400
3.817
-0,03%
19,6300
IBE
7,78%
0,13%
-1,80%
26,05%
94,34%
359,58%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
38.833.082
19,9150
19,9500
0,18%
6.757.845.603
132.690.298.415
Inditex
52,7600
2,77%
650.708
12:32:19
73
0,04%
52,7800
1.405
0,00%
52,7600
ITX
-4,75%
4,30%
3,28%
16,89%
88,17%
130,67%
4 RESIS.
12 COMPRA
52,9600
3,16%
51,6000
0,51%
34.331.354
51,3400
51,6000
0,51%
3.116.652.000
164.434.559.520
Indra
54,5400
0,78%
346.995
12:32:18
1.986
0,04%
54,5600
63
-0,04%
54,5200
IDR
12,36%
4,88%
8,95%
51,58%
391,16%
464,72%
Sin Inciden.
12 COMPRA
54,9000
1,44%
54,1800
0,11%
18.925.107
54,1200
54,3800
0,48%
176.654.402
9.634.731.085
Inmob Colonial
5,6850
0,98%
376.306
12:31:44
2.417
0,00%
5,6850
7.556
-0,09%
5,6800
COL
4,03%
2,43%
4,50%
0,08%
19,22%
-2,11%
2 RESIS.
12 COMPRA
5,7050
1,33%
5,6350
0,09%
2.139.300
5,6300
5,6500
0,36%
627.344.687
3.566.454.546
IAG
4,9070
2,96%
4.605.793
12:32:15
2.648
0,04%
4,9090
3.245
0,00%
4,9070
IAG
3,33%
7,41%
13,80%
26,44%
183,03%
37,37%
4 RESIS.
12 COMPRA
4,9180
3,19%
4,7920
0,55%
22.600.626
4,7660
4,7920
0,55%
4.611.669.527
22.629.462.369
Labor Farmac Rovi
60,9000
1,16%
38.992
12:31:12
435
0,00%
60,9000
585
-0,16%
60,8000
ROVI
-4,09%
1,50%
-24,60%
18,22%
45,35%
386,71%
1 RESIS.
-6 VENTA
61,1000
1,50%
60,5000
0,50%
2.374.613
60,2000
60,5000
0,50%
51.235.762
3.120.257.906
Logista
33,7400
0,54%
52.659
12:31:37
928
0,12%
33,7800
1.339
0,00%
33,7400
LOG
17,36%
2,49%
2,24%
25,41%
77,16%
216,21%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
1.776.715
33,5600
33,6800
0,36%
132.750.000
4.478.985.000
Mapfre
4,0720
0,25%
832.696
12:32:21
8.875
0,10%
4,0760
6.335
0,00%
4,0720
MAP
-2,34%
-0,90%
2,59%
24,80%
159,78%
239,21%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
3.390.738
4,0620
4,0900
0,69%
3.079.553.273
12.539.940.928
Merlin Prop
15,3000
1,39%
173.956
12:32:15
1.654
0,00%
15,3000
3.256
-0,13%
15,2800
MRL
23,21%
4,37%
2,24%
43,00%
120,84%
113,49%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
2.661.527
15,0900
15,2400
0,99%
620.000.000
9.486.000.000
Naturgy
28,9200
-3,41%
1.670.803
12:32:13
1.342
0,00%
28,9200
2.581
-0,07%
28,9000
NTGY
14,11%
3,14%
5,55%
19,29%
31,50%
184,50%
3 SOPOR.
8 COMPRA
29,0000
-3,14%
28,5200
-4,74%
48.319.623
29,9400
28,6000
-4,48%
969.613.801
28.041.231.125
Puig Brands
15,8800
3,99%
773.359
12:32:17
339
0,00%
15,8800
192
-0,06%
15,8700
PUIG
6,79%
-9,33%
-12,79%
-4,75%
0,00%
0,00%
4 RESIS.
-8 VENTA
15,9300
4,32%
15,5000
1,51%
12.280.941
15,2700
15,5400
1,77%
174.819.678
2.776.136.487
Red Electrica
14,8800
-0,73%
217.082
12:32:13
3.155
0,00%
14,8800
1.986
-0,07%
14,8700
REE
-0,61%
0,34%
-0,40%
-14,90%
11,32%
27,98%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,8200
-1,13%
3.230.180
14,9900
15,0200
0,20%
541.080.000
8.051.270.400
REPSOL
22,0700
-1,16%
1.002.312
12:32:12
895
0,00%
22,0700
1.273
-0,05%
22,0600
REP
42,92%
-2,53%
3,68%
99,97%
105,66%
247,80%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8300
-2,24%
22.121.026
22,3300
22,1800
-0,67%
1.105.374.336
24.395.611.596
Sacyr
4,7660
1,27%
559.017
12:32:11
17.895
0,08%
4,7700
2.837
0,00%
4,7660
SCYR
24,80%
4,52%
2,58%
37,31%
85,20%
263,87%
2 RESIS.
12 COMPRA
4,7700
1,36%
4,7040
-0,04%
2.664.275
4,7060
4,7200
0,30%
805.780.142
3.840.348.157
Solaria Energia
24,3300
-0,57%
168.138
12:32:10
485
0,08%
24,3500
171
0,00%
24,3300
SLR
34,05%
3,45%
-4,11%
266,62%
77,15%
3.692,19%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
4.090.798
24,4700
24,5400
0,29%
132.638.164
3.227.086.530
Telefonica
3,9780
-0,45%
2.801.825
12:32:18
8.302
0,05%
3,9800
10.390
-0,03%
3,9770
TEF
13,88%
-2,31%
4,90%
-7,81%
26,93%
-24,13%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9710
-0,63%
11.145.660
3,9960
3,9890
-0,18%
5.670.161.554
22.555.902.662
UNICAJA
2,8480
-0,28%
2.204.170
12:31:55
7.579
0,07%
2,8500
5.239
0,00%
2,8480
UNI
6,50%
2,67%
6,11%
57,30%
275,21%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8380
-0,63%
6.277.476
2,8560
2,8760
0,70%
2.571.434.468
7.323.445.365
