Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2015
OFF:
38 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.085,2
2,54%
232.198.793
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,23%
-9,26%
-8,99%
10,57%
40,19%
3,52%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
108,5000
1,78%
137.585
23:38:01
50
3,13%
111,9000
10
-0,92%
107,5000
ANA
-0,18%
-10,17%
-8,58%
4,14%
-37,60%
106,65%
Sin Inciden.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
14.927.973
106,6000
108,5000
1,78%
54.856.653
5.951.946.851
Acerinox
9,1250
1,67%
1.730.795
23:38:01
2.000
3,45%
9,4400
150
-0,05%
9,1200
ACX
-0,33%
-17,70%
-21,52%
-6,13%
19,39%
-3,95%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
15.793.504
8,9750
9,4800
5,63%
249.335.371
2.275.185.260
ACS
48,4000
4,22%
487.326
23:38:01
3.000
2,27%
49,5000
20
-2,89%
47,0000
ACS
0,86%
-9,39%
-11,47%
34,01%
143,35%
151,94%
1 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
23.586.578
46,4400
47,5400
2,37%
271.664.594
13.148.566.350
AENA
207,8000
0,78%
220.378
23:38:01
96
0,10%
208,0000
11
-3,27%
201,0000
AENA
5,27%
-5,48%
-4,88%
21,12%
48,74%
160,30%
Sin Inciden.
-8 VENTA
208,4000
1,07%
199,5000
-3,25%
45.794.548
206,2000
204,2000
-0,97%
150.000.000
31.170.000.000
Amadeus
65,8600
4,08%
1.004.262
23:38:01
155
4,77%
69,0000
79
-4,34%
63,0000
AMS
-2,71%
-8,18%
-11,82%
16,17%
20,43%
84,96%
1 RESIS.
-12 VENTA
66,7400
5,47%
63,6600
0,60%
66.140.695
63,2800
64,0400
1,20%
450.499.205
29.669.877.641
ArcelorMittal
22,6200
2,35%
312.344
23:38:01
140
0,97%
22,8400
200
-1,02%
22,3900
MTS
1,12%
-16,09%
-25,78%
-10,30%
-17,22%
-9,89%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
7.065.221
22,1000
22,4500
1,58%
852.809.772
19.290.557.043
Banco Sabadell
2,2440
2,98%
30.340.076
23:38:01
2.000
0,71%
2,2600
1.000
-0,53%
2,2320
SAB
25,41%
-14,25%
-13,28%
62,54%
266,93%
47,10%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
68.083.131
2,1790
2,2680
4,08%
5.387.690.082
12.089.976.544
Banco Santander
5,5090
5,07%
61.680.286
23:38:01
946
0,20%
5,5200
325
-0,16%
5,5000
SAN
23,40%
-12,95%
-11,55%
23,72%
99,85%
15,54%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
339.796.696
5,2430
5,4700
4,33%
15.152.492.322
83.475.080.202
Bankinter
8,7620
3,28%
3.435.714
23:38:01
700
2,69%
8,9980
1.100
-4,13%
8,4000
BKT
16,09%
-14,31%
-11,62%
32,64%
97,23%
147,54%
Sin Inciden.
-6 VENTA
9,0000
6,08%
8,4680
-0,19%
30.103.726
8,4840
8,6800
2,31%
898.866.154
7.875.865.241
BBVA
10,8450
4,28%
16.037.034
23:38:01
500
0,41%
10,8900
190
-0,41%
10,8000
BBVA
14,74%
-15,17%
-17,78%
4,74%
159,84%
87,97%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
173.921.634
10,4000
10,7350
3,22%
5.763.285.465
62.502.830.868
Caixabank
6,2940
5,43%
14.182.341
23:38:01
900
-0,10%
6,2880
500
-2,29%
6,1500
CABK
20,21%
-13,74%
-11,40%
35,12%
142,88%
132,10%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
89.263.654
5,9700
6,1000
2,18%
7.174.937.846
45.159.058.803
Cellnex Telecom
31,6900
1,08%
2.014.514
23:38:01
80
2,30%
32,4200
2
-1,86%
31,1000
CLNX
3,87%
-5,81%
-0,78%
6,08%
-28,83%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
63.839.949
31,3500
31,2900
-0,19%
706.475.375
22.388.204.634
Acciona Energia
15,3600
2,54%
301.857
23:38:01
5.000
2,86%
15,8000
395
-2,34%
15,0000
ANE
-13,71%
-8,43%
-12,51%
-21,00%
-54,04%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
4.636.524
14,9800
15,3700
2,60%
324.761.830
4.988.341.709
Enagas
12,7700
1,75%
1.184.362
23:38:01
1.000
1,02%
12,9000
1.900
-1,25%
12,6100
ENG
8,40%
-4,28%
0,24%
6,10%
-18,44%
-1,24%
Sin Inciden.
nEUTRAL
12,7850
1,87%
12,4000
-1,20%
15.124.303
12,5500
12,5700
0,16%
261.990.074
3.345.613.245
Endesa
23,7000
3,04%
1.895.534
23:38:01
600
0,42%
23,8000
127
-0,84%
23,5000
ELE
16,88%
-4,34%
10,19%
45,82%
44,24%
144,74%
Sin Inciden.
4 COMPRA
23,7800
3,39%
22,9000
-0,43%
44.924.156
23,0000
23,1000
0,43%
1.058.752.117
25.092.425.173
Ferrovial
38,5300
3,58%
809.972
23:38:01
90
0,96%
38,9000
1.000
-3,97%
37,0000
FER
-5,10%
-7,77%
-4,28%
11,41%
63,55%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
31.208.221
37,2000
37,3500
0,40%
729.559.951
28.109.944.912
Fluidra
19,6000
5,15%
690.095
23:38:01
1.000
4,08%
20,4000
700
-3,57%
18,9000
FDR
-16,67%
-9,26%
-13,27%
-3,33%
-15,14%
620,43%
1 RESIS.
-10 VENTA
19,7800
6,12%
18,6300
-0,05%
13.525.862
18,6400
19,3600
3,86%
192.129.070
3.765.729.772
Grifols A
8,0200
2,61%
2.467.917
23:38:01
46
2,24%
8,2000
1.538
-0,12%
8,0100
GRF
-12,33%
-1,40%
-23,01%
-14,84%
-50,71%
-56,84%
1 RESIS.
-12 VENTA
8,2320
5,32%
7,8500
0,44%
19.792.694
7,8160
8,2280
5,27%
426.129.798
3.417.560.980
Iberdrola
14,4400
0,70%
14.385.738
23:38:01
49.890
-0,07%
14,4300
347
-0,28%
14,4000
IBE
10,43%
-4,44%
6,22%
35,08%
52,57%
243,92%
Sin Inciden.
nEUTRAL
14,5250
1,29%
14,1350
-1,43%
207.730.057
14,3400
14,3250
-0,10%
6.440.561.000
93.001.700.840
Inditex
44,1300
3,88%
3.432.358
23:38:01
400
0,93%
44,5400
465
-1,43%
43,5000
ITX
-11,10%
-4,74%
-12,73%
0,89%
138,60%
86,75%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
151.469.959
42,4800
42,9100
1,01%
3.116.652.000
137.537.852.760
Indra
26,0000
5,52%
1.858.053
23:38:01
5
1,85%
26,4800
1.282
0,00%
26,0000
IDR
52,22%
-4,82%
4,57%
39,16%
195,86%
151,75%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
48.309.378
24,6400
25,0000
1,46%
176.654.402
4.593.014.452
Inmob Colonial
5,2550
1,35%
1.121.514
23:38:01
240
4,28%
5,4800
600
-0,67%
5,2200
COL
1,55%
-4,20%
-1,69%
2,43%
-30,99%
-3,58%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
5.893.556
5,1850
5,2450
1,16%
627.344.687
3.296.696.330
IAG
2,7690
5,53%
21.050.940
23:38:01
1.000
2,20%
2,8300
6.000
0,65%
2,7870
IAG
-23,70%
-9,51%
-26,62%
38,02%
76,86%
-32,67%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
58.290.053
2,6240
2,7550
4,99%
4.971.476.010
13.766.017.072
Labor Farmac Rovi
48,1000
2,34%
137.653
23:38:01
110
4,26%
50,1500
146
-1,25%
47,5000
ROVI
-23,59%
-6,59%
-10,67%
-40,98%
-26,96%
230,14%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
6.621.109
47,0000
47,0200
0,04%
51.235.762
2.464.440.152
Logista
27,6400
1,92%
258.592
23:38:01
1.600
1,88%
28,1600
240
-1,52%
27,2200
LOG
-0,18%
-6,74%
0,00%
16,32%
104,50%
156,51%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
7.147.483
27,1200
27,2200
0,37%
132.750.000
3.669.210.000
Mapfre
2,6800
3,55%
4.081.803
23:38:01
610
1,12%
2,7100
459
-1,19%
2,6480
MAP
9,57%
-7,61%
-1,76%
22,36%
76,33%
46,46%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
10.939.232
2,5880
2,6580
2,70%
3.079.553.273
8.253.202.772
Merlin Prop
9,0400
3,79%
1.587.355
23:38:01
293
4,87%
9,4800
279
-2,10%
8,8500
MRL
-11,02%
-8,83%
-7,48%
-4,55%
2,07%
19,71%
1 RESIS.
-12 VENTA
9,1050
4,54%
8,6150
-1,09%
14.349.689
8,7100
8,7650
0,63%
563.724.899
5.096.073.087
Naturgy
23,8600
0,34%
422.138
23:38:01
350
0,75%
24,0400
300
-0,42%
23,7600
NTGY
4,54%
-5,77%
-2,08%
24,14%
-6,45%
87,17%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
10.072.213
23,7800
23,8200
0,17%
969.613.801
23.134.985.292
Puig Brands
14,7500
1,03%
559.379
23:38:01
1.200
6,51%
15,7100
50
-1,02%
14,6000
PUIG
-17,30%
-7,96%
-19,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
8.250.840
14,6000
14,9500
2,40%
174.819.678
2.578.590.251
Red Electrica
18,2600
2,01%
1.133.936
23:38:01
1.000
0,77%
18,4000
166
-1,70%
17,9500
REE
12,01%
-1,88%
6,54%
24,68%
10,98%
62,43%
Sin Inciden.
4 COMPRA
18,3100
2,29%
17,5800
-1,79%
20.705.671
17,9000
17,8900
-0,06%
541.080.000
9.880.120.800
REPSOL
9,9580
-0,87%
11.459.436
23:38:01
500
0,32%
9,9900
45
0,02%
9,9600
REP
-11,32%
-19,38%
-15,45%
-33,34%
-7,27%
1,38%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
114.113.064
10,0450
10,3950
3,48%
1.157.396.053
11.525.349.896
Sacyr
2,8560
2,07%
2.728.462
23:38:01
7.850
1,54%
2,9000
500
-0,21%
2,8500
SCYR
-7,93%
-11,25%
-14,80%
-11,13%
37,24%
-4,23%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
7.792.487
2,7980
2,8500
1,86%
796.857.798
2.275.825.871
Solaria Energia
6,4180
2,10%
1.043.284
23:38:01
240
0,97%
6,4800
100
-0,75%
6,3700
SLR
-17,88%
-7,61%
-17,94%
-33,91%
-72,13%
464,96%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
6.695.797
6,2860
6,4240
2,20%
124.950.876
801.934.722
Telefonica
4,0890
-0,27%
14.340.922
23:38:01
1.954
0,27%
4,1000
600
-0,22%
4,0800
TEF
3,86%
-7,63%
-2,95%
10,48%
10,36%
-42,03%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
58.640.030
4,1000
4,1060
0,15%
5.670.161.554
23.185.290.594
UNICAJA
1,5050
4,08%
13.716.726
23:38:01
5.000
2,19%
1,5380
4.000
-0,33%
1,5000
UNI
18,13%
-13,75%
-12,08%
38,85%
105,01%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
20.643.673
1,4460
1,5080
4,29%
2.571.434.468
3.870.008.874
