Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
19/03/2015
OFF:
39 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.155,3
0,87%
4.957.625
9:04:20
0
-
0,0000
0
-
0,0000
INDI
30,71%
2,46%
2,21%
35,25%
88,63%
53,69%
2 RESIS.
12 COMPRA
15.155,3
0,87%
15.023,9
0,00%
0
15.023,9
15.112,3
0,59%
0
0
Acciona
167,8000
0,66%
1.941
9:04:09
60
0,00%
167,8000
46
-0,18%
167,5000
ANA
59,61%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
167,8000
0,66%
166,7000
0,00%
325.700
166,7000
167,4000
0,42%
54.856.653
9.204.946.373
Acerinox
10,7100
-0,09%
17.159
9:04:18
2.658
-0,09%
10,7000
1.110
-0,37%
10,6700
ACX
20,33%
1,71%
1,71%
26,93%
44,14%
81,09%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,6600
-0,56%
183.773
10,7200
10,6600
-0,56%
249.335.371
2.670.381.823
ACS
66,7000
1,14%
13.757
9:04:16
176
0,07%
66,7500
127
-0,07%
66,6500
ACS
42,76%
3,82%
6,91%
71,12%
236,79%
301,97%
1 RESIS.
12 COMPRA
66,7000
1,14%
65,9500
0,00%
917.592
65,9500
66,5500
0,91%
271.664.594
18.120.028.420
AENA
24,4800
0,20%
13.162
9:04:22
123
-0,04%
24,4700
252
-0,12%
24,4500
AENA
24,01%
0,08%
-0,16%
32,04%
103,41%
0,00%
Sin Inciden.
2 COMPRA
24,4900
0,25%
24,4300
0,00%
322.206
24,4300
24,4600
0,12%
1.500.000.000
36.720.000.000
Amadeus
69,5200
0,38%
6.269
9:04:23
204
0,03%
69,5400
137
-0,09%
69,4600
AMS
2,70%
1,99%
-1,83%
12,12%
38,67%
117,35%
1 RESIS.
-4 VENTA
69,5200
0,38%
69,2600
0,00%
435.821
69,2600
69,5200
0,38%
450.499.205
31.318.704.732
ArcelorMittal
28,6900
-0,80%
6.366
9:04:20
473
0,03%
28,7000
483
-0,14%
28,6500
MTS
29,20%
3,33%
0,07%
48,50%
31,04%
58,23%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,6200
-1,04%
182.641
28,9200
28,6400
-0,97%
852.809.772
24.467.112.359
Banco Sabadell
3,3080
0,18%
324.289
9:04:24
2.233
0,03%
3,3090
6.233
-0,06%
3,3060
SAB
84,87%
3,20%
0,15%
100,71%
432,76%
195,17%
Sin Inciden.
10 COMPRA
3,3080
0,18%
3,2930
-0,27%
1.072.748
3,3020
3,2920
-0,30%
5.023.677.732
16.618.325.937
Banco Santander
8,3620
0,47%
1.523.092
9:04:21
111
0,00%
8,3620
352
-0,04%
8,3590
SAN
90,50%
3,20%
4,88%
104,38%
272,04%
143,78%
1 RESIS.
12 COMPRA
8,3620
0,47%
8,3100
-0,16%
12.736.095
8,3230
8,3160
-0,08%
14.885.325.372
124.471.090.761
Bankinter
12,7750
0,20%
19.620
9:04:17
202
0,16%
12,7950
1.079
0,04%
12,7800
BKT
71,58%
1,11%
0,00%
72,30%
179,43%
301,55%
Sin Inciden.
10 COMPRA
12,7750
0,20%
12,7450
-0,04%
250.646
12,7500
12,7450
-0,04%
898.866.154
11.483.015.117
BBVA
15,9550
0,13%
352.008
9:04:24
1.384
0,03%
15,9600
327
0,00%
15,9550
BBVA
75,45%
3,43%
0,13%
91,70%
301,75%
248,11%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,9100
-0,16%
5.616.288
15,9350
15,9600
0,16%
5.763.285.465
91.953.219.594
Caixabank
8,7200
0,48%
288.693
9:04:21
2.700
0,11%
8,7300
2.229
0,09%
8,7280
CABK
73,95%
2,54%
1,23%
73,45%
226,46%
297,05%
Sin Inciden.
12 COMPRA
8,7220
0,51%
8,6780
0,00%
2.517.403
8,6780
8,6920
0,16%
7.085.565.456
61.786.130.776
Cellnex Telecom
29,7900
-0,53%
38.457
9:04:18
277
0,03%
29,8000
2
-0,07%
29,7700
CLNX
-2,36%
-0,07%
-1,03%
-17,11%
-21,83%
104,58%
1 SOPOR.
-12 VENTA
29,9500
0,00%
29,7500
-0,67%
1.145.634
29,9500
29,8000
-0,50%
706.475.375
21.045.901.421
Acciona Energia
22,4800
0,90%
846
9:04:24
600
-0,18%
22,4400
88
-0,44%
22,3800
ANE
29,19%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2800
0,00%
19.018
22,2800
22,4800
0,90%
324.761.830
7.300.645.938
Enagas
13,1400
-0,45%
20.099
9:04:17
194
0,11%
13,1550
897
0,00%
13,1400
ENG
16,43%
0,27%
0,19%
1,06%
-0,44%
12,01%
Sin Inciden.
-6 VENTA
13,2000
0,00%
13,1300
-0,53%
264.101
13,2000
13,1500
-0,38%
261.990.074
3.442.549.572
Endesa
25,9900
0,31%
8.238
9:04:04
99
0,08%
26,0100
428
0,00%
25,9900
ELE
32,14%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
25,9900
0,31%
25,9100
0,00%
214.106
25,9100
25,9600
0,19%
1.058.752.117
27.516.967.521
Ferrovial
47,5600
0,78%
9.313
9:04:05
124
0,00%
47,5600
54
-0,06%
47,5300
FER
17,83%
3,04%
5,56%
27,70%
96,44%
0,00%
Sin Inciden.
12 COMPRA
47,5600
0,78%
47,1900
0,00%
442.926
47,1900
47,4700
0,59%
733.755.372
34.897.405.492
Fluidra
24,6000
0,49%
2.463
9:04:06
237
0,08%
24,6200
355
-0,16%
24,5600
FDR
6,07%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6000
0,49%
24,4800
0,00%
60.590
24,4800
24,4800
0,00%
192.129.070
4.726.375.122
Grifols A
12,2500
0,08%
12.077
9:03:49
247
0,12%
12,2650
318
0,00%
12,2500
GRF
35,48%
2,47%
-4,61%
33,92%
-0,90%
-29,46%
Sin Inciden.
2 COMPRA
12,2500
0,08%
12,2400
0,00%
147.943
12,2400
12,2500
0,08%
426.129.798
5.220.090.026
Iberdrola
15,7400
0,35%
164.061
9:04:24
3.505
0,03%
15,7450
175
-0,03%
15,7350
IBE
23,42%
-0,35%
1,32%
23,09%
67,80%
291,12%
1 RESIS.
nEUTRAL
15,7400
0,35%
15,6850
0,00%
2.582.320
15,6850
15,7100
0,16%
6.681.227.377
105.162.518.914
Inditex
45,2800
6,17%
317.568
9:04:24
74
0,02%
45,2900
120
-0,07%
45,2500
ITX
-7,18%
7,75%
6,31%
1,48%
135,70%
104,89%
4 RESIS.
10 COMPRA
45,4200
6,49%
42,6500
0,00%
14.379.479
42,6500
45,1400
5,84%
3.116.652.000
141.122.002.560
Indra
33,2800
1,03%
20.426
9:04:23
3.020
0,12%
33,3200
236
-0,06%
33,2600
IDR
96,18%
-0,30%
-4,22%
100,28%
331,02%
263,31%
Sin Inciden.
-6 VENTA
33,3200
1,15%
32,9400
0,00%
679.777
32,9400
33,3200
1,15%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
0,09%
45.623
9:04:12
2.208
0,09%
5,6500
2.355
-0,09%
5,6400
COL
14,65%
1,98%
-4,30%
-3,02%
11,04%
21,01%
1 RESIS.
nEUTRAL
5,6500
0,18%
5,6300
-0,18%
257.542
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,6020
0,28%
572.995
9:04:22
940
0,04%
4,6040
1.277
-0,02%
4,6010
IAG
28,80%
1,67%
6,32%
103,99%
269,61%
14,70%
1 SOPOR.
12 COMPRA
4,6050
0,35%
4,5890
0,00%
2.636.923
4,5890
4,5910
0,04%
4.971.476.010
22.878.732.598
Labor Farmac Rovi
59,7000
0,08%
1.143
9:04:21
93
0,08%
59,7500
100
0,00%
59,7000
ROVI
-3,54%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,8500
0,34%
59,6500
0,00%
68.237
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,9400
0,21%
2.588
9:03:44
89
0,00%
28,9400
209
-0,07%
28,9200
LOG
4,52%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
74.897
28,8800
28,9200
0,14%
132.750.000
3.841.785.000
Mapfre
3,8280
0,53%
39.322
9:04:21
250
0,05%
3,8300
4.269
-0,05%
3,8260
MAP
60,87%
1,64%
3,28%
80,31%
183,56%
189,77%
1 RESIS.
12 COMPRA
3,8280
0,53%
3,8080
0,00%
150.525
3,8080
3,8220
0,37%
3.079.553.273
11.788.529.929
Merlin Prop
12,8000
0,87%
50.335
9:04:19
204
0,08%
12,8100
868
-0,08%
12,7900
MRL
28,74%
3,38%
-3,09%
15,95%
58,05%
65,83%
2 RESIS.
12 COMPRA
12,8100
0,95%
12,6900
0,00%
644.288
12,6900
12,7700
0,63%
563.724.899
7.215.678.707
Naturgy
26,1800
-0,08%
6.466
9:04:23
696
0,00%
26,1800
463
-0,15%
26,1400
NTGY
17,26%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,1600
-0,15%
169.280
26,2000
26,1600
-0,15%
969.613.801
25.384.489.310
Puig Brands
14,5400
-8,55%
556.439
9:04:24
247
0,07%
14,5500
1.293
-0,28%
14,5000
PUIG
-18,47%
-9,00%
-9,45%
-27,43%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
14,4600
-9,06%
8.090.623
15,9000
14,5100
-8,74%
174.819.678
2.541.878.118
Red Electrica
16,4600
-0,24%
11.470
9:04:03
675
0,12%
16,4800
925
0,00%
16,4600
REE
4,40%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4600
-0,24%
188.796
16,5000
16,4700
-0,18%
541.080.000
8.906.176.800
REPSOL
14,5400
-0,34%
62.538
9:04:17
753
0,07%
14,5500
694
0,00%
14,5400
REP
34,73%
2,50%
9,26%
35,88%
34,83%
140,58%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5150
-0,51%
909.303
14,5900
14,5400
-0,34%
1.157.396.053
16.828.538.611
Sacyr
3,6100
0,45%
12.780
9:04:15
3.002
0,11%
3,6140
838
-0,06%
3,6080
SCYR
17,91%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,5940
0,00%
46.136
3,5940
3,6140
0,56%
796.857.798
2.876.656.651
Solaria Energia
11,5550
-1,03%
133.316
9:04:20
575
0,04%
11,5600
201
-0,17%
11,5350
SLR
47,86%
-11,37%
-0,17%
1,05%
-45,34%
1.454,05%
1 SOPOR.
-4 VENTA
11,6750
0,00%
11,5450
-1,11%
1.540.466
11,6750
11,5450
-1,11%
124.950.876
1.443.807.372
Telefonica
4,5560
-0,57%
100.098
9:04:24
1.170
0,02%
4,5570
20
-0,04%
4,5540
TEF
19,51%
0,80%
-2,32%
16,38%
45,08%
-28,14%
1 SOPOR.
-2 VENTA
4,5820
0,00%
4,5500
-0,70%
456.046
4,5820
4,5550
-0,59%
5.670.161.554
25.833.256.040
UNICAJA
2,3780
0,59%
219.068
9:04:23
31.434
0,08%
2,3800
10.362
-0,08%
2,3760
UNI
95,38%
2,42%
-0,42%
126,30%
203,90%
0,00%
Sin Inciden.
10 COMPRA
2,3780
0,59%
2,3640
0,00%
520.944
2,3640
2,3660
0,08%
2.571.434.468
6.114.871.165
