Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.329,4
0,04%
70.655.329
16:39:21
0
-
0,0000
0
-
0,0000
INDI
0,04%
-0,06%
-0,06%
-0,06%
-0,06%
-0,06%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
55.568
16:39:23
117
0,15%
135,9000
256
0,07%
135,8000
ANA
24,84%
3,59%
16,71%
14,68%
-18,43%
158,44%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.540.578
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,7700
-0,46%
265.685
16:39:23
1.958
0,09%
10,7800
2.909
0,00%
10,7700
ACX
17,64%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.861.427
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,3500
-1,07%
118.455
16:39:19
580
0,08%
60,4000
695
0,00%
60,3500
ACS
25,76%
3,96%
17,41%
60,28%
187,56%
235,95%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
7.148.759
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
243,6000
0,41%
18.598
16:39:23
352
0,08%
243,8000
366
0,00%
243,6000
AENA
23,40%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
4.530.473
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
74,3600
1,20%
214.838
16:39:23
160
0,00%
74,3600
279
-0,03%
74,3400
AMS
9,85%
3,78%
8,97%
14,57%
30,37%
97,40%
2 RESIS.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
15.975.354
73,4800
72,5800
-1,22%
450.499.205
33.499.120.884
ArcelorMittal
27,6700
0,11%
54.813
16:39:21
1.201
0,11%
27,7000
861
0,00%
27,6700
MTS
24,61%
-0,52%
16,88%
16,72%
5,14%
-3,94%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.516.676
27,6400
27,5500
-0,33%
852.809.772
23.597.246.391
Banco Sabadell
2,7930
-1,13%
10.654.204
16:39:24
9.484
0,00%
2,7930
16.571
-0,04%
2,7920
SAB
56,09%
1,94%
12,63%
60,69%
356,42%
80,99%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.757.192
2,8250
2,8150
-0,35%
5.387.690.082
15.047.818.399
Banco Santander
7,0580
0,20%
17.472.848
16:39:24
1.823
0,00%
7,0580
4.240
-0,01%
7,0570
SAN
60,80%
2,32%
20,80%
51,62%
190,73%
56,71%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
123.323.361
7,0440
7,0400
-0,06%
15.152.492.322
106.946.290.809
Bankinter
11,7900
1,46%
775.787
16:39:24
3.209
0,04%
11,7950
2.174
-0,04%
11,7850
BKT
56,20%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
9.146.529
11,6200
11,6950
0,65%
898.866.154
10.597.631.956
BBVA
13,7450
-0,18%
2.828.824
16:39:22
4.214
0,04%
13,7500
5.169
-0,04%
13,7400
BBVA
51,15%
2,39%
15,68%
47,29%
253,09%
155,15%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
38.882.186
13,7700
13,6650
-0,76%
5.763.285.465
79.216.358.716
Caixabank
7,6920
0,13%
3.939.698
16:39:23
5.671
0,00%
7,6920
2.127
-0,03%
7,6900
CABK
53,44%
2,87%
19,09%
62,59%
206,05%
190,77%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
30.304.157
7,6820
7,6980
0,21%
7.174.937.846
55.189.621.911
Cellnex Telecom
33,6700
-0,27%
564.625
16:39:22
411
0,03%
33,6800
220
0,00%
33,6700
CLNX
10,36%
3,99%
-3,86%
-2,61%
-16,74%
135,61%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
19.010.924
33,7600
33,5900
-0,50%
706.475.375
23.787.025.876
Acciona Energia
17,9000
-0,50%
193.894
16:39:02
2.500
0,11%
17,9200
357
0,06%
17,9100
ANE
0,56%
1,59%
12,86%
-14,48%
-49,92%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.470.703
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,7800
0,88%
462.588
16:39:23
3.121
0,07%
13,7900
2.360
0,00%
13,7800
ENG
16,98%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.374.463
13,6600
13,6500
-0,07%
261.990.074
3.610.223.220
Endesa
27,2700
0,44%
246.692
16:39:23
2.303
0,04%
27,2800
1.525
-0,04%
27,2600
ELE
34,48%
6,19%
7,41%
57,04%
61,59%
184,96%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
6.727.291
27,1500
27,1400
-0,04%
1.058.752.117
28.872.170.231
Ferrovial
46,8000
0,73%
233.130
16:39:24
452
0,02%
46,8100
278
0,00%
46,8000
FER
15,27%
4,35%
17,27%
29,61%
107,92%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
10.910.484
46,4600
46,4600
0,00%
729.559.951
34.143.405.707
Fluidra
21,8000
-0,27%
158.090
16:39:23
1.614
0,09%
21,8200
1.463
0,00%
21,8000
FDR
-7,31%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.446.362
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4980
1,37%
1.912.027
16:39:23
243
0,04%
9,5020
1.704
-0,02%
9,4960
GRF
3,83%
10,14%
17,67%
-3,98%
-52,24%
-45,22%
1 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
18.160.432
9,3700
9,3720
0,02%
426.129.798
4.047.380.821
Iberdrola
16,1450
-0,03%
1.640.765
16:39:23
3.665
0,00%
16,1450
1.026
-0,03%
16,1400
IBE
23,47%
5,81%
4,30%
37,19%
66,17%
261,87%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
26.490.151
16,1500
16,1200
-0,19%
6.440.561.000
103.982.857.345
Inditex
48,2100
-0,50%
485.361
16:39:24
1.122
0,04%
48,2300
1.319
0,00%
48,2100
ITX
-1,17%
1,03%
4,73%
15,02%
162,86%
105,66%
Sin Inciden.
4 COMPRA
48,3000
-0,31%
47,6500
-1,65%
23.399.254
48,4500
48,0700
-0,78%
3.116.652.000
150.253.792.920
Indra
33,8800
1,80%
774.525
16:39:24
491
0,00%
33,8800
1.047
-0,06%
33,8600
IDR
98,36%
13,74%
22,00%
66,08%
267,69%
282,32%
Sin Inciden.
12 COMPRA
33,8800
1,80%
33,1200
-0,48%
26.240.907
33,2800
33,1800
-0,30%
176.654.402
5.985.051.140
Inmob Colonial
5,9400
-0,67%
373.157
16:39:23
6.761
0,08%
5,9450
20.862
-0,08%
5,9350
COL
14,78%
2,60%
5,61%
0,68%
-16,33%
5,14%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
2.216.553
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,9510
-0,80%
11.543.665
16:39:24
9.055
0,05%
3,9530
9.756
0,00%
3,9510
IAG
8,87%
5,13%
35,95%
96,87%
170,89%
-0,13%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
45.609.020
3,9830
3,9690
-0,35%
4.971.476.010
19.642.301.716
Labor Farmac Rovi
52,9500
0,38%
40.302
16:39:23
905
0,09%
53,0000
706
0,00%
52,9500
ROVI
-15,89%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.133.991
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
29,0600
-0,07%
245.063
16:39:23
3.359
0,07%
29,0800
1.788
0,00%
29,0600
LOG
4,95%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
7.121.531
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,4860
-0,06%
1.263.903
16:39:23
1.551
0,00%
3,4860
12.012
-0,06%
3,4840
MAP
42,52%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.405.966
3,4880
3,4740
-0,40%
3.079.553.273
10.735.322.710
Merlin Prop
10,6600
0,00%
232.930
16:39:08
1.828
0,09%
10,6700
4.844
0,00%
10,6600
MRL
7,22%
0,95%
12,90%
5,03%
25,64%
39,51%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.483.034
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4600
-0,15%
173.202
16:39:17
1.795
0,08%
26,4800
1.323
0,00%
26,4600
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.582.925
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,9900
0,65%
350.408
16:39:24
5.315
0,06%
17,0000
265
-0,06%
16,9800
PUIG
-4,74%
1,25%
14,12%
-34,38%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
5.953.432
16,8800
16,8200
-0,36%
174.819.678
2.970.186.329
Red Electrica
18,6700
0,11%
203.340
16:39:23
1.030
0,05%
18,6800
1.431
0,00%
18,6700
REE
14,52%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.796.358
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7900
-0,17%
1.552.515
16:39:17
2.249
0,00%
11,7900
4.692
-0,04%
11,7850
REP
4,99%
0,09%
13,90%
-14,87%
-2,52%
18,05%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
18.304.152
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5360
0,17%
1.033.224
16:39:23
8.480
0,06%
3,5380
2.725
0,00%
3,5360
SCYR
13,99%
3,58%
14,52%
0,95%
57,23%
18,37%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.653.480
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,5380
-4,11%
2.236.987
16:39:23
4.600
0,03%
6,5400
747
-0,06%
6,5340
SLR
-16,34%
-0,88%
-0,21%
-39,63%
-70,17%
539,22%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
14.625.421
6,8180
6,8780
0,88%
124.950.876
816.928.827
Telefonica
4,5730
0,51%
3.477.898
16:39:21
6.882
0,09%
4,5770
3.338
0,04%
4,5750
TEF
16,15%
5,94%
5,54%
16,01%
21,85%
-37,88%
Sin Inciden.
12 COMPRA
4,5760
0,57%
4,5250
-0,55%
15.904.428
4,5500
4,5300
-0,44%
5.670.161.554
25.929.648.786
UNICAJA
1,9370
0,78%
4.898.266
16:39:08
5.000
0,05%
1,9380
5.191
0,00%
1,9370
UNI
59,15%
0,10%
22,59%
59,20%
158,55%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.487.941
1,9220
1,9280
0,31%
2.571.434.468
4.980.868.565
MODO PRO
