Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,2
0,16%
38.493.491
14:02:20
0
-
0,0000
0
-
0,0000
INDI
14,91%
0,85%
-1,85%
18,26%
32,78%
10,47%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,9000
0,70%
27.346
14:01:06
77
0,09%
116,0000
357
-0,09%
115,8000
ANA
-9,12%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.169.401
115,1000
114,9000
-0,17%
54.856.653
6.357.886.083
Acerinox
9,2250
2,50%
548.980
14:02:15
3.063
0,05%
9,2300
4.693
-0,05%
9,2200
ACX
-7,77%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.064.341
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ACS
42,1200
0,29%
75.990
14:02:15
625
0,09%
42,1600
781
0,00%
42,1200
ACS
10,38%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.200.699
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,3000
-0,75%
34.647
14:02:15
309
0,05%
199,4000
158
-0,05%
199,2000
AENA
26,83%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.905.147
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Amadeus
65,8600
-0,27%
124.847
14:02:20
156
0,09%
65,9200
123
0,06%
65,9000
AMS
3,54%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.222.423
66,0400
66,1000
0,09%
450.499.205
29.669.877.641
ArcelorMittal
23,9000
0,25%
70.849
14:02:20
853
0,04%
23,9100
887
-0,04%
23,8900
MTS
-5,32%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.693.291
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8345
0,08%
2.965.376
14:02:20
12.638
0,05%
1,8355
1.555
0,00%
1,8345
SAB
75,28%
1,94%
-0,19%
49,77%
257,16%
33,31%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.439.982
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5200
0,31%
6.838.447
14:02:20
625
0,00%
4,5200
2.468
-0,02%
4,5190
SAN
24,76%
0,62%
1,07%
26,72%
67,54%
-0,77%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.909.780
4,5060
4,5120
0,13%
15.494.273.572
70.034.116.545
Bankinter
7,6800
0,63%
655.919
14:02:14
647
0,00%
7,6800
2.636
-0,05%
7,6760
BKT
36,65%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.037.458
7,6320
7,6700
0,50%
898.866.154
6.903.292.063
BBVA
9,2380
0,09%
1.957.052
14:02:20
4.484
0,00%
9,2380
305
-0,04%
9,2340
BBVA
20,03%
1,78%
1,92%
19,15%
110,34%
88,30%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.079.246
9,2300
9,2400
0,11%
5.763.285.465
53.241.231.126
Caixabank
5,4560
0,85%
3.144.120
14:02:20
6.175
0,07%
5,4600
9.837
0,00%
5,4560
CABK
63,41%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.154.319
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,7700
-0,90%
228.630
14:02:15
817
0,03%
31,7800
717
-0,03%
31,7600
CLNX
-10,91%
-0,59%
-10,14%
-4,10%
-39,27%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.263.575
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7200
0,56%
270.982
14:02:15
146
0,05%
19,7300
971
-0,05%
19,7100
ANE
-28,07%
3,52%
-3,62%
-22,59%
-33,00%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.343.765
19,6100
19,4500
-0,82%
324.761.830
6.404.303.288
Enagas
12,7600
0,16%
198.042
14:01:44
3.657
0,08%
12,7700
3.577
-0,08%
12,7500
ENG
-9,73%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.527.016
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Endesa
20,2000
0,50%
489.660
14:02:14
1.380
0,00%
20,2000
1.028
-0,05%
20,1900
ELE
12,38%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.891.132
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6200
-0,11%
235.464
14:02:18
2.477
0,00%
36,6200
84
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.622.692
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9800
1,10%
82.055
14:02:14
1.076
0,08%
24,0000
1.833
-0,08%
23,9600
FDR
29,20%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.967.679
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3500
-1,10%
436.546
14:02:15
2.679
0,10%
10,3600
1.033
0,00%
10,3500
GRF
-33,03%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.518.251
10,4650
10,4550
-0,10%
426.129.798
4.410.443.409
Iberdrola
13,3950
0,34%
1.189.017
14:02:18
3.816
0,04%
13,4000
5.483
-0,04%
13,3900
IBE
18,16%
0,37%
-4,48%
27,28%
52,05%
238,88%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.926.883
13,3500
13,3800
0,22%
6.364.251.000
85.249.142.145
Inditex
51,3800
0,20%
474.380
14:02:15
1.314
0,04%
51,4000
1.137
-0,04%
51,3600
ITX
34,49%
0,86%
-3,21%
44,01%
84,63%
186,53%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.373.644
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4400
-0,30%
143.742
14:02:20
630
0,06%
16,4500
479
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.363.118
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:02:07
10.201
0,18%
5,5300
13.599
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9390
0,93%
7.004.473
14:02:18
7.664
0,00%
2,9390
8.852
-0,03%
2,9380
IAG
67,29%
2,54%
14,68%
67,35%
68,67%
6,35%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.586.146
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:01:43
1.517
0,08%
61,7000
313
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9200
0,61%
67.555
14:02:14
614
0,00%
29,9200
771
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.021.246
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5820
0,86%
978.769
14:02:18
23.408
0,15%
2,5860
19.224
0,00%
2,5820
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9950
-2,77%
354.225
14:01:38
1.298
0,05%
10,0000
1.857
-0,05%
9,9900
MRL
0,10%
2,41%
-6,38%
21,41%
18,98%
63,32%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.540.479
10,2800
10,1600
-1,17%
563.724.899
5.634.430.366
Naturgy
22,4800
-0,18%
152.073
14:01:46
1.666
0,09%
22,5000
1.696
-0,09%
22,4600
NTGY
-13,22%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.418.601
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5350
-0,38%
89.824
14:02:20
170
0,08%
18,5500
355
-0,03%
18,5300
PUIG
0,00%
-3,13%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.664.888
18,6050
18,6000
-0,03%
174.819.678
3.240.282.732
Red Electrica
16,8700
0,42%
316.469
14:02:18
2.690
0,00%
16,8700
504
-0,06%
16,8600
REE
20,43%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.338.832
16,8000
16,7700
-0,18%
541.080.000
9.128.019.600
REPSOL
11,9450
1,01%
784.674
14:02:18
2.973
0,00%
11,9450
1.388
-0,04%
11,9400
REP
-5,32%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.372.931
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0540
1,26%
1.336.295
14:02:06
13.920
0,07%
3,0560
22.262
-0,07%
3,0520
SCYR
2,12%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.081.045
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,7450
-0,29%
988.210
14:02:16
573
0,06%
8,7500
702
-0,06%
8,7400
SLR
-53,01%
-11,29%
-16,36%
-45,03%
-47,20%
968,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.641.896
8,7700
8,8650
1,08%
124.950.876
1.092.695.411
Telefonica
4,3330
0,18%
2.864.226
14:02:18
3.752
0,02%
4,3340
10.942
0,00%
4,3330
TEF
27,21%
4,39%
-1,88%
23,39%
36,86%
-36,88%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.410.691
4,3250
4,3280
0,07%
5.670.161.554
24.568.810.013
UNICAJA
1,2340
0,73%
2.913.119
14:02:13
59.902
0,08%
1,2350
8.573
0,00%
1,2340
UNI
45,02%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.594.789
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
