Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/01/2025
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.256,4
-0,55%
13.170.726
10:04:26
0
-
0,0000
0
-
0,0000
INDI
40,20%
0,50%
4,25%
39,77%
102,26%
56,93%
3 SOPOR.
6 COMPRA
16.365,4
0,12%
16.255,1
-0,56%
0
16.345,9
16.313,5
-0,20%
0
0
Acciona
180,2000
-1,53%
14.793
10:04:05
179
-0,06%
180,1000
55
-0,11%
180,0000
ANA
71,40%
-9,92%
-4,03%
58,41%
7,05%
224,41%
1 SOPOR.
-4 VENTA
183,3000
0,16%
179,4000
-1,97%
2.665.699
183,0000
183,0000
0,00%
54.856.653
9.885.168.871
Acerinox
11,4200
-0,35%
19.011
10:04:26
2.859
0,09%
11,4300
1.010
-0,09%
11,4100
ACX
28,30%
1,06%
-1,30%
33,24%
46,02%
89,70%
1 SOPOR.
8 COMPRA
11,4600
0,00%
11,3900
-0,61%
217.106
11,4600
11,4100
-0,44%
249.335.371
2.847.409.937
ACS
78,1500
0,32%
24.713
10:04:23
282
0,00%
78,1500
164
-0,06%
78,1000
ACS
67,27%
0,71%
11,25%
94,46%
248,72%
344,91%
Sin Inciden.
12 COMPRA
78,6500
0,96%
77,8000
-0,13%
1.931.321
77,9000
78,0000
0,13%
271.664.594
21.230.588.021
AENA
22,9600
-0,35%
42.205
10:04:24
1.413
0,04%
22,9700
997
-0,04%
22,9500
AENA
16,31%
2,54%
-3,11%
16,38%
92,72%
0,00%
Sin Inciden.
nEUTRAL
23,0800
0,17%
22,9600
-0,35%
969.027
23,0400
23,0100
-0,13%
1.500.000.000
34.440.000.000
Amadeus
66,5200
-0,78%
21.701
10:04:24
136
0,00%
66,5200
183
-0,06%
66,4800
AMS
-1,73%
0,06%
-0,80%
-0,59%
36,90%
98,11%
Sin Inciden.
-12 VENTA
67,2200
0,27%
66,5000
-0,81%
1.443.551
67,0400
67,2000
0,24%
450.499.205
29.967.207.117
ArcelorMittal
34,2000
-0,35%
27.809
10:04:26
303
0,03%
34,2100
1.263
-0,06%
34,1800
MTS
54,92%
1,15%
5,09%
45,01%
43,74%
162,12%
Sin Inciden.
10 COMPRA
34,3600
0,12%
33,7000
-1,81%
951.068
34,3200
33,9100
-1,19%
852.809.772
29.166.094.202
Banco Sabadell
3,1880
0,19%
1.743.467
10:04:26
6.200
0,03%
3,1890
13.113
-0,03%
3,1870
SAB
81,92%
-3,18%
6,18%
85,74%
371,25%
184,11%
Sin Inciden.
-4 VENTA
3,2180
1,13%
3,1750
-0,22%
5.558.173
3,1820
3,1820
0,00%
5.023.677.732
16.015.484.610
Banco Santander
9,2020
-0,96%
2.850.325
10:04:26
697
0,01%
9,2030
2.745
-0,01%
9,2010
SAN
112,37%
0,32%
12,44%
107,19%
307,48%
169,86%
3 SOPOR.
8 COMPRA
9,3120
0,23%
9,1980
-1,00%
26.228.691
9,2910
9,2880
-0,03%
14.885.325.372
136.974.764.073
Bankinter
13,3900
-0,92%
61.206
10:04:26
3.522
0,07%
13,4000
188
0,00%
13,3900
BKT
79,84%
-1,54%
2,64%
85,70%
179,49%
307,61%
2 SOPOR.
4 COMPRA
13,5200
0,04%
13,3900
-0,92%
819.548
13,5150
13,4650
-0,37%
898.866.154
12.035.817.802
BBVA
18,2450
-0,76%
894.057
10:04:26
868
0,03%
18,2500
2.281
0,00%
18,2450
BBVA
104,35%
0,08%
11,42%
105,72%
314,43%
309,33%
3 SOPOR.
8 COMPRA
18,4600
0,41%
18,2400
-0,79%
16.312.070
18,3850
18,3350
-0,27%
5.763.285.465
105.151.143.309
Caixabank
9,2300
-0,52%
425.609
10:04:26
3.765
0,04%
9,2340
1.043
0,00%
9,2300
CABK
87,58%
0,41%
8,49%
75,48%
253,68%
345,41%
Sin Inciden.
6 COMPRA
9,3360
0,63%
9,2260
-0,56%
3.928.371
9,2780
9,2480
-0,32%
7.085.565.456
65.399.769.159
Cellnex Telecom
26,1300
0,19%
105.433
10:04:23
1.312
0,04%
26,1400
220
-0,04%
26,1200
CLNX
-14,36%
-0,53%
-10,94%
-17,84%
-22,20%
80,66%
2 SOPOR.
-12 VENTA
26,2700
0,73%
26,0900
0,04%
2.754.964
26,0800
26,1300
0,19%
706.475.375
18.460.201.549
Acciona Energia
22,2000
-2,03%
74.024
10:03:59
493
0,18%
22,2400
594
0,00%
22,2000
ANE
27,58%
-9,71%
-9,49%
16,16%
-38,24%
0,00%
3 SOPOR.
-8 VENTA
22,8400
0,79%
22,2000
-2,03%
1.643.333
22,6600
22,8400
0,79%
324.761.830
7.209.712.626
Enagas
14,1400
0,35%
74.973
10:04:26
618
0,00%
14,1400
424
-0,04%
14,1350
ENG
25,29%
-0,42%
1,73%
19,61%
10,79%
9,30%
Sin Inciden.
8 COMPRA
14,1450
0,39%
14,1000
0,07%
1.060.118
14,0900
14,1000
0,07%
261.990.074
3.704.539.646
Endesa
31,8900
-0,78%
163.153
10:04:26
1.234
-0,03%
31,8800
17
-0,06%
31,8700
ELE
62,14%
0,50%
8,85%
70,06%
110,83%
194,93%
Sin Inciden.
8 COMPRA
32,0000
-0,44%
31,7500
-1,21%
5.202.949
32,1400
31,7800
-1,12%
1.058.752.117
33.763.605.011
Ferrovial
55,1400
-0,04%
40.318
10:04:26
855
0,00%
55,1400
47
-0,04%
55,1200
FER
37,63%
0,84%
3,21%
52,56%
134,08%
0,00%
Sin Inciden.
12 COMPRA
55,3000
0,25%
54,9000
-0,47%
2.223.135
55,1600
55,0000
-0,29%
733.755.372
40.459.271.212
Fluidra
22,8000
-0,35%
23.459
10:04:26
1.274
0,00%
22,8000
1.101
-0,18%
22,7600
FDR
-1,69%
-2,90%
-2,23%
-3,41%
78,63%
782,56%
Sin Inciden.
-10 VENTA
23,0400
0,70%
22,7200
-0,70%
534.865
22,8800
22,7200
-0,70%
192.129.070
4.380.542.796
Grifols A
10,7150
0,52%
108.170
10:04:26
1.218
0,09%
10,7250
383
0,00%
10,7150
GRF
18,50%
-0,19%
-9,39%
-2,65%
11,22%
-46,87%
Sin Inciden.
-10 VENTA
10,7700
1,03%
10,6500
-0,09%
1.159.042
10,6600
10,7000
0,38%
426.129.798
4.565.980.786
Iberdrola
18,0250
-0,06%
266.922
10:04:26
3.218
0,03%
18,0300
2.501
-0,03%
18,0200
IBE
41,34%
2,33%
6,40%
40,47%
96,24%
300,35%
Sin Inciden.
12 COMPRA
18,0750
0,22%
18,0000
-0,19%
4.811.269
18,0350
18,0000
-0,19%
6.681.227.377
120.429.123.470
Inditex
48,0400
-1,42%
125.975
10:04:26
603
0,04%
48,0600
427
0,00%
48,0400
ITX
0,19%
-0,52%
1,46%
-2,32%
126,10%
90,12%
2 SOPOR.
nEUTRAL
48,4500
-0,57%
48,0200
-1,46%
6.051.839
48,7300
48,2600
-0,96%
3.116.652.000
149.723.962.080
Indra
50,3000
-0,40%
152.692
10:04:23
1.612
0,00%
50,3000
2.762
-0,20%
50,2000
IDR
196,51%
3,10%
21,85%
207,00%
460,85%
428,63%
Sin Inciden.
12 COMPRA
50,5500
0,10%
49,6000
-1,78%
7.680.408
50,5000
50,2000
-0,59%
176.654.402
8.885.716.421
Inmob Colonial
5,2700
0,09%
164.221
10:04:22
6.398
0,09%
5,2750
9.014
-0,09%
5,2650
COL
7,03%
-2,95%
-5,56%
0,25%
4,19%
-2,71%
Sin Inciden.
-12 VENTA
5,3000
0,66%
5,2650
0,00%
865.445
5,2650
5,2900
0,47%
627.344.687
3.306.106.500
IAG
4,3380
-1,07%
1.133.796
10:04:26
5.428
0,00%
4,3380
4.308
-0,07%
4,3350
IAG
21,41%
0,60%
-3,62%
52,23%
196,56%
2,80%
4 SOPOR.
-8 VENTA
4,4150
0,68%
4,3370
-1,09%
4.918.407
4,3850
4,4070
0,50%
4.727.201.147
20.506.598.576
Labor Farmac Rovi
58,0000
-1,28%
5.434
10:04:00
301
0,00%
58,0000
290
-0,17%
57,9000
ROVI
-6,29%
2,11%
-3,25%
-5,08%
56,40%
349,84%
2 SOPOR.
-6 VENTA
58,6500
-0,17%
58,0000
-1,28%
315.172
58,7500
58,4500
-0,51%
51.235.762
2.971.674.196
Logista
29,6400
-0,07%
19.753
10:03:53
1.005
0,07%
29,6600
381
-0,07%
29,6200
LOG
9,16%
-0,27%
2,77%
8,57%
66,50%
192,59%
Sin Inciden.
6 COMPRA
29,7600
0,34%
29,6400
-0,07%
585.479
29,6600
29,7000
0,13%
132.750.000
3.934.710.000
Mapfre
4,0520
0,10%
251.698
10:04:13
5.403
0,00%
4,0520
500
-0,05%
4,0500
MAP
70,28%
2,89%
2,79%
64,38%
170,12%
210,52%
Sin Inciden.
12 COMPRA
4,0840
0,89%
4,0300
-0,44%
1.019.880
4,0480
4,0600
0,30%
3.079.553.273
12.478.349.862
Merlin Prop
12,5400
-0,87%
139.567
10:04:04
3.301
0,08%
12,5500
2.353
-0,08%
12,5300
MRL
26,13%
-4,99%
-6,40%
32,04%
58,31%
46,60%
Sin Inciden.
-8 VENTA
12,7400
0,71%
12,5400
-0,87%
1.750.170
12,6500
12,7400
0,71%
563.724.899
7.069.110.233
Naturgy
27,6000
0,36%
95.321
10:04:22
2.372
0,07%
27,6200
1.862
-0,07%
27,5800
NTGY
26,51%
2,76%
5,79%
31,40%
23,02%
146,80%
Sin Inciden.
12 COMPRA
27,7400
0,87%
27,5800
0,29%
2.630.860
27,5000
27,5800
0,29%
969.613.801
26.761.340.908
Puig Brands
14,6000
-1,08%
43.162
10:04:26
601
0,00%
14,6000
2.348
-0,14%
14,5800
PUIG
-18,14%
2,17%
4,52%
-23,74%
0,00%
0,00%
2 SOPOR.
-4 VENTA
14,7600
0,00%
14,6000
-1,08%
630.165
14,7600
14,6800
-0,54%
174.819.678
2.552.367.299
Red Electrica
15,1500
0,46%
80.415
10:04:26
2.348
0,00%
15,1500
959
-0,07%
15,1400
REE
-3,91%
-0,92%
-10,10%
-5,35%
4,95%
26,69%
Sin Inciden.
-12 VENTA
15,1900
0,73%
15,0800
0,00%
1.218.287
15,0800
15,1200
0,27%
541.080.000
8.197.362.000
REPSOL
17,0650
0,12%
381.687
10:04:23
2.378
0,06%
17,0750
2.501
0,00%
17,0650
REP
58,12%
3,62%
19,06%
58,12%
49,57%
171,84%
Sin Inciden.
12 COMPRA
17,1500
0,62%
17,0100
-0,21%
6.513.489
17,0450
17,0150
-0,18%
1.128.372.258
19.255.672.583
Sacyr
3,7440
0,21%
222.728
10:04:26
2.283
0,05%
3,7460
12.074
-0,05%
3,7420
SCYR
22,29%
0,21%
-3,55%
30,23%
66,93%
128,79%
1 RESIS.
-2 VENTA
3,7700
0,91%
3,7240
-0,32%
833.894
3,7360
3,7340
-0,05%
796.857.798
2.983.435.596
Solaria Energia
16,8050
8,28%
977.171
10:04:26
2.269
0,27%
16,8500
285
0,15%
16,8300
SLR
115,04%
7,41%
13,89%
65,13%
-0,21%
1.778,21%
4 RESIS.
12 COMPRA
16,8700
8,70%
15,8000
1,80%
16.421.359
15,5200
15,9800
2,96%
124.950.876
2.099.799.471
Telefonica
3,7080
-0,64%
1.448.631
10:04:19
2.742
0,08%
3,7110
2.033
0,03%
3,7090
TEF
-2,73%
3,65%
-17,19%
-5,41%
33,59%
-43,89%
Sin Inciden.
-8 VENTA
3,7470
0,40%
3,7000
-0,86%
5.371.524
3,7320
3,7420
0,27%
5.670.161.554
21.024.959.042
UNICAJA
2,4620
0,65%
928.673
10:04:23
4.075
0,00%
2,4620
53.687
-0,08%
2,4600
UNI
108,26%
-1,83%
6,67%
125,33%
220,87%
0,00%
Sin Inciden.
6 COMPRA
2,4880
1,72%
2,4400
-0,25%
2.286.393
2,4460
2,4500
0,16%
2.571.434.468
6.330.871.660
MODO PRO
