Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
12/04/2025
ON:
Mensaje de: Jordi_Especial Hora: 28/04/2025 8:30:49
Pre apertura 15,1
Pre apertura 15,1
Si pero mucho papel ponen arriba
13
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.442,5
0,65%
11.922.961
9:29:55
0
-
0,0000
0
-
0,0000
INDI
15,93%
3,80%
0,74%
20,21%
57,52%
15,51%
1 RESIS.
12 COMPRA
13.449,7
0,71%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
8.535
9:29:44
939
0,24%
126,4000
20
0,08%
126,2000
ANA
16,01%
8,27%
2,28%
20,31%
-27,72%
153,41%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.076.264
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,2800
1,28%
76.968
9:29:55
3.405
0,00%
10,2800
911
-0,10%
10,2700
ACX
12,28%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
791.231
10,1500
10,2300
0,79%
249.335.371
2.563.167.614
ACS
54,3500
1,12%
9.984
9:29:52
931
0,09%
54,4000
456
-0,09%
54,3000
ACS
13,25%
5,35%
-0,73%
50,35%
164,04%
190,01%
1 RESIS.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
542.630
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
AENA
216,0000
0,00%
4.997
9:29:51
347
0,00%
216,0000
35
-0,09%
215,8000
AENA
9,42%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
216,0000
0,00%
1.079.352
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
70,3200
0,46%
21.439
9:29:50
156
0,03%
70,3400
76
-0,03%
70,3000
AMS
3,88%
2,70%
-2,54%
19,58%
21,89%
91,02%
Sin Inciden.
10 COMPRA
70,5800
0,83%
70,0800
0,11%
1.507.590
70,0000
70,1000
0,14%
450.499.205
31.679.104.096
ArcelorMittal
26,2500
1,23%
17.634
9:29:41
273
0,11%
26,2800
416
0,04%
26,2600
MTS
17,34%
9,98%
-2,24%
12,20%
-2,26%
-7,09%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
462.893
25,9300
26,0800
0,58%
852.809.772
22.386.256.515
Banco Sabadell
2,6720
2,06%
2.050.871
9:29:55
13.392
0,04%
2,6730
8.876
0,00%
2,6720
SAB
49,32%
7,30%
2,74%
71,78%
340,82%
72,57%
2 RESIS.
12 COMPRA
2,6750
2,18%
2,6410
0,88%
5.479.927
2,6180
2,6450
1,03%
5.387.690.082
14.395.907.899
Banco Santander
6,4860
1,09%
2.537.022
9:29:55
687
0,02%
6,4870
3.028
0,00%
6,4860
SAN
45,28%
8,67%
2,20%
38,87%
160,77%
39,60%
Sin Inciden.
12 COMPRA
6,4880
1,12%
6,4080
-0,12%
16.455.125
6,4160
6,4300
0,22%
15.152.492.322
98.279.065.200
Bankinter
10,3100
0,54%
93.860
9:29:55
926
0,00%
10,3100
3.914
-0,10%
10,3000
BKT
36,59%
5,64%
0,54%
50,21%
127,48%
208,42%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
967.697
10,2550
10,3400
0,83%
898.866.154
9.267.310.048
BBVA
12,6300
1,41%
595.930
9:29:55
2.007
0,00%
12,6300
28.231
-0,08%
12,6200
BBVA
38,89%
6,19%
2,92%
22,92%
224,12%
130,91%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
7.526.596
12,4550
12,5000
0,36%
5.763.285.465
72.790.295.423
Caixabank
6,8720
1,09%
622.873
9:29:55
5.713
0,06%
6,8760
459
0,00%
6,8720
CABK
37,09%
6,28%
-1,62%
43,35%
187,52%
158,69%
1 RESIS.
12 COMPRA
6,8800
1,21%
6,8180
0,29%
4.280.383
6,7980
6,8300
0,47%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,0900
1,27%
66.351
9:29:51
591
0,11%
35,1300
296
0,03%
35,1000
CLNX
15,01%
0,29%
5,60%
11,66%
-20,67%
0,00%
2 RESIS.
12 COMPRA
35,2600
1,76%
34,8000
0,43%
2.328.257
34,6500
34,9000
0,72%
706.475.375
24.790.220.909
Acciona Energia
16,3500
0,93%
7.683
9:29:55
1.869
0,12%
16,3700
190
-0,06%
16,3400
ANE
-8,15%
2,52%
-7,09%
-13,57%
-51,39%
0,00%
Sin Inciden.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
125.617
16,2000
16,2400
0,25%
324.761.830
5.309.855.921
Enagas
13,4050
0,52%
38.398
9:29:37
1.718
-0,04%
13,4000
1.116
-0,15%
13,3850
ENG
13,79%
-0,22%
0,79%
8,32%
-13,76%
1,22%
1 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
514.725
13,3350
13,4000
0,49%
261.990.074
3.511.976.942
Endesa
25,7300
0,39%
49.258
9:29:52
291
0,00%
25,7300
1.526
-0,08%
25,7100
ELE
26,89%
1,30%
4,34%
58,58%
55,56%
164,95%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7000
0,27%
1.267.408
25,6300
25,7600
0,51%
1.058.752.117
27.241.691.970
Ferrovial
42,3200
0,28%
35.170
9:29:54
29
0,02%
42,3300
120
-0,02%
42,3100
FER
4,24%
5,76%
1,01%
26,67%
75,41%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,2800
0,19%
1.488.394
42,2000
42,4200
0,52%
729.559.951
30.874.977.126
Fluidra
20,3400
0,69%
35.501
9:29:30
2.555
0,10%
20,3600
1.848
-0,10%
20,3200
FDR
-13,52%
3,36%
-10,25%
4,60%
-8,94%
710,69%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2400
0,20%
722.090
20,2000
20,2800
0,40%
192.129.070
3.907.905.284
Grifols A
8,6220
1,27%
151.226
9:29:46
623
0,00%
8,6220
2.600
-0,09%
8,6140
GRF
-5,75%
6,52%
0,19%
2,48%
-48,09%
-51,91%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.303.871
8,5140
8,5900
0,89%
426.129.798
3.674.091.118
Iberdrola
15,3950
-0,39%
319.006
9:29:54
3.355
0,03%
15,4000
3.574
-0,03%
15,3900
IBE
17,73%
-0,19%
2,76%
39,20%
59,08%
264,68%
Sin Inciden.
10 COMPRA
15,5200
0,42%
15,3900
-0,42%
4.911.097
15,4550
15,4950
0,26%
6.440.561.000
99.152.436.595
Inditex
48,9100
0,43%
145.149
9:29:51
76
0,02%
48,9200
271
-0,02%
48,9000
ITX
-1,47%
3,97%
5,43%
10,95%
164,56%
112,72%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,8700
0,35%
7.099.238
48,7000
49,0600
0,74%
3.116.652.000
152.435.449.320
Indra
27,0600
0,45%
121.708
9:29:54
3.815
0,15%
27,1000
1.167
0,00%
27,0600
IDR
58,43%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
3.293.418
26,9400
27,0400
0,37%
176.654.402
4.780.268.118
Inmob Colonial
5,6950
0,18%
42.898
9:29:53
5.590
0,18%
5,7050
6.176
0,00%
5,6950
COL
10,05%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
244.304
5,6850
5,7250
0,70%
627.344.687
3.572.727.992
IAG
3,1320
0,90%
962.772
9:29:54
11.357
-0,03%
3,1310
6.486
-0,13%
3,1280
IAG
-13,70%
7,26%
-6,59%
53,82%
83,83%
-23,08%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
3.015.402
3,1040
3,1190
0,48%
4.971.476.010
15.570.662.863
Labor Farmac Rovi
51,3500
0,39%
6.350
9:29:47
368
0,00%
51,3500
819
-0,10%
51,3000
ROVI
-18,43%
4,61%
-1,91%
-38,85%
-15,77%
266,58%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,3500
0,39%
326.073
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,8400
-0,13%
19.149
9:29:40
1.542
0,00%
29,8400
1.693
-0,13%
29,8000
LOG
7,77%
-0,07%
2,12%
26,01%
108,51%
184,32%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
571.406
29,8800
29,9800
0,33%
132.750.000
3.961.260.000
Mapfre
3,1320
-1,07%
465.419
9:29:51
6.032
0,19%
3,1380
14.947
0,00%
3,1320
MAP
28,05%
7,55%
9,51%
46,31%
123,63%
76,09%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.457.692
3,1660
3,1480
-0,57%
3.079.553.273
9.645.160.851
Merlin Prop
9,8750
0,97%
41.793
9:29:51
1.068
0,00%
9,8750
1.347
-0,10%
9,8650
MRL
-2,81%
1,92%
-1,65%
-4,56%
11,41%
19,83%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
412.706
9,7800
9,8650
0,87%
563.724.899
5.566.783.378
Naturgy
26,0000
0,23%
49.918
9:29:50
1.683
0,08%
26,0200
1.277
-0,08%
25,9800
NTGY
13,91%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.297.868
25,9400
26,0000
0,23%
969.613.801
25.209.958.826
Puig Brands
16,3600
0,49%
94.844
9:29:46
384
0,00%
16,3600
1.015
-0,12%
16,3400
PUIG
-8,27%
10,76%
-0,30%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.551.648
16,2800
16,3700
0,55%
174.819.678
2.860.049.932
Red Electrica
19,2000
0,31%
26.698
9:29:50
4.774
-0,05%
19,1900
510
-0,16%
19,1700
REE
17,77%
-0,36%
3,13%
29,94%
17,87%
66,38%
Sin Inciden.
10 COMPRA
19,2200
0,42%
19,1700
0,16%
512.602
19,1400
19,2000
0,31%
541.080.000
10.388.736.000
REPSOL
10,8150
0,89%
332.944
9:29:51
1.941
0,05%
10,8200
749
0,00%
10,8150
REP
-3,69%
4,36%
-13,49%
-21,15%
-5,57%
6,07%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
3.600.789
10,7200
10,8400
1,12%
1.157.396.053
12.517.238.313
Sacyr
3,2520
0,74%
229.805
9:29:54
11.539
0,12%
3,2560
3.800
0,00%
3,2520
SCYR
4,84%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2540
0,81%
3,2300
0,06%
747.326
3,2280
3,2400
0,37%
796.857.798
2.591.381.559
Solaria Energia
7,0400
1,29%
81.427
9:29:54
1.400
0,06%
7,0440
1.400
-0,06%
7,0360
SLR
-9,92%
6,55%
-2,36%
-27,21%
-67,69%
553,71%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9500
0,00%
573.246
6,9500
6,9600
0,14%
124.950.876
879.654.167
Telefonica
4,4320
0,84%
472.758
9:29:52
2.642
0,00%
4,4320
8.489
-0,05%
4,4300
TEF
12,57%
2,01%
2,17%
12,44%
17,49%
-39,78%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.095.263
4,3950
4,4200
0,57%
5.670.161.554
25.130.156.007
UNICAJA
1,6990
1,25%
2.069.497
9:29:55
10.355
0,06%
1,7000
7.556
-0,06%
1,6980
UNI
39,59%
6,95%
3,38%
54,93%
138,96%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6900
0,72%
3.516.075
1,6780
1,6900
0,72%
2.571.434.468
4.368.867.161
