Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.386,3
-6,10%
186.496.600
13:35:50
0
-
0,0000
0
-
0,0000
INDI
6,82%
-6,46%
-4,47%
12,25%
46,11%
7,01%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,4
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,6000
-4,66%
40.076
13:35:49
148
0,17%
118,8000
461
-0,08%
118,5000
ANA
9,11%
-3,42%
2,42%
10,77%
-26,33%
128,15%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
4.753.014
124,4000
124,7000
0,24%
54.856.653
6.505.999.046
Acerinox
9,4000
-8,56%
1.506.278
13:35:53
871
0,16%
9,4150
730
0,00%
9,4000
ACX
2,67%
-14,45%
-15,06%
-2,57%
16,72%
-0,15%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
14.159.013
10,2800
10,1000
-1,75%
249.335.371
2.343.752.487
ACS
48,7000
-7,06%
265.915
13:35:53
392
0,08%
48,7400
196
0,00%
48,7000
ACS
1,48%
-10,06%
-4,46%
34,72%
145,24%
154,80%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,5000
-7,44%
12.950.061
52,4000
51,5500
-1,62%
271.664.594
13.230.065.728
AENA
216,4000
-3,22%
44.882
13:35:53
270
0,18%
216,8000
148
0,00%
216,4000
AENA
9,63%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
9.712.465
223,6000
222,8000
-0,36%
150.000.000
32.460.000.000
Amadeus
67,3400
-6,47%
326.827
13:35:53
166
0,00%
67,3400
520
-0,06%
67,3000
AMS
-0,52%
-5,94%
-8,84%
19,61%
18,19%
91,25%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
22.008.530
72,0000
71,4400
-0,78%
450.499.205
30.336.616.465
ArcelorMittal
22,3000
-10,37%
334.247
13:35:53
104
-0,04%
22,2900
137
-0,13%
22,2700
MTS
-0,31%
-16,14%
-17,62%
-11,03%
-21,45%
-7,64%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
7.453.708
24,8800
24,3500
-2,13%
852.809.772
19.017.657.916
Banco Sabadell
2,2560
-12,86%
34.811.041
13:35:53
2.513
0,00%
2,2560
2.639
-0,04%
2,2550
SAB
26,08%
-11,79%
-7,25%
64,94%
268,40%
50,76%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
78.533.708
2,5890
2,5170
-2,78%
5.387.690.082
12.154.628.825
Banco Santander
5,4150
-10,08%
56.260.881
13:35:53
811
-0,04%
5,4130
4.409
-0,07%
5,4110
SAN
21,29%
-13,49%
-7,61%
21,96%
93,99%
14,43%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
304.652.671
6,0220
5,9010
-2,01%
15.152.492.322
82.050.745.924
Bankinter
8,8180
-9,76%
2.072.573
13:35:53
350
0,07%
8,8240
602
0,00%
8,8180
BKT
16,83%
-12,93%
-3,48%
36,15%
103,03%
149,22%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
18.275.949
9,7720
9,6000
-1,76%
898.866.154
7.926.201.746
BBVA
11,1950
-10,69%
13.263.801
13:35:53
2.565
-0,04%
11,1900
838
-0,13%
11,1800
BBVA
18,44%
-10,96%
-7,51%
7,79%
161,61%
95,46%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
148.488.252
12,5350
12,3150
-1,76%
5.763.285.465
64.519.980.781
Caixabank
6,2560
-10,22%
11.512.515
13:35:53
1.885
0,03%
6,2580
758
-0,03%
6,2540
CABK
19,48%
-12,64%
-4,34%
39,03%
152,94%
131,83%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
72.022.294
6,9680
6,8080
-2,30%
7.174.937.846
44.886.411.165
Cellnex Telecom
34,4000
-2,41%
938.663
13:35:53
213
-0,06%
34,3800
578
-0,12%
34,3600
CLNX
12,75%
4,28%
-0,83%
12,70%
-21,86%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
32.290.007
35,2500
35,3200
0,20%
706.475.375
24.302.752.900
Acciona Energia
16,6900
-3,36%
155.286
13:35:51
327
0,12%
16,7100
781
-0,06%
16,6800
ANE
-6,24%
-4,97%
-7,30%
-16,91%
-48,77%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6400
-3,65%
2.591.723
17,2700
17,2400
-0,17%
324.761.830
5.420.274.943
Enagas
13,5600
-0,73%
1.207.082
13:35:51
2.301
0,07%
13,5700
972
-0,07%
13,5500
ENG
15,11%
1,96%
9,10%
9,49%
-9,31%
6,48%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
16.368.032
13,6600
13,7300
0,51%
261.990.074
3.552.585.403
Endesa
24,8400
-2,44%
1.131.893
13:35:53
325
0,04%
24,8500
112
-0,04%
24,8300
ELE
22,50%
0,65%
15,94%
52,12%
57,89%
159,75%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,8000
-2,59%
28.116.222
25,4600
25,5700
0,43%
1.058.752.117
26.299.402.586
Ferrovial
39,2400
-5,76%
279.163
13:35:53
370
0,00%
39,2400
1.176
-0,05%
39,2200
FER
-3,35%
-5,55%
-5,10%
12,44%
68,76%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
10.954.356
41,6400
41,4600
-0,43%
729.559.951
28.627.932.477
Fluidra
19,0300
-7,35%
210.572
13:35:53
227
0,11%
19,0500
393
-0,05%
19,0200
FDR
-19,09%
-14,75%
-10,07%
-6,43%
-15,66%
618,27%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.007.185
20,5400
20,0000
-2,63%
192.129.070
3.656.216.202
Grifols A
7,9780
-4,66%
2.627.223
13:35:53
752
-0,05%
7,9740
1.160
-0,18%
7,9640
GRF
-12,79%
-6,74%
-25,51%
-11,64%
-53,93%
-56,93%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
20.959.985
8,3680
8,3520
-0,19%
426.129.798
3.399.663.528
Iberdrola
15,3750
-1,95%
7.158.975
13:35:53
546
0,00%
15,3750
2.589
-0,03%
15,3700
IBE
17,58%
2,30%
11,91%
40,75%
75,17%
268,57%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3450
-2,14%
110.069.241
15,6800
15,8150
0,86%
6.440.561.000
99.023.625.375
Inditex
43,7900
-3,59%
1.406.478
13:35:53
531
0,00%
43,7900
188
-0,07%
43,7600
ITX
-11,78%
-4,85%
-12,96%
-1,32%
141,90%
87,70%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
61.589.672
45,4200
45,3600
-0,13%
3.116.652.000
136.478.191.080
Indra
26,5600
-6,15%
1.309.481
13:35:53
610
0,08%
26,5800
1.552
-0,15%
26,5200
IDR
55,50%
0,38%
12,66%
42,47%
191,57%
155,16%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
34.779.815
28,3000
28,4000
0,35%
176.654.402
4.691.940.917
Inmob Colonial
5,4400
-3,20%
1.149.302
13:35:51
1.647
0,28%
5,4550
1.746
0,09%
5,4450
COL
5,12%
0,09%
-0,90%
8,42%
-28,07%
0,92%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4400
-3,20%
6.252.203
5,6200
5,6300
0,18%
627.344.687
3.412.755.097
IAG
2,7310
-7,17%
16.769.861
13:35:53
4.372
0,07%
2,7330
17.868
-0,04%
2,7300
IAG
-24,75%
-17,35%
-28,54%
35,64%
65,99%
-33,27%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7280
-7,27%
45.798.490
2,9420
2,8900
-1,77%
4.971.476.010
13.577.100.983
Labor Farmac Rovi
49,1400
-4,21%
79.953
13:35:50
125
0,08%
49,1800
28
-0,04%
49,1200
ROVI
-21,94%
-5,74%
-8,53%
-38,22%
-22,75%
243,51%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,0400
-4,41%
3.928.890
51,3000
51,0000
-0,58%
51.235.762
2.517.725.345
Logista
28,2400
-4,01%
278.195
13:35:53
818
0,07%
28,2600
356
-0,07%
28,2200
LOG
1,99%
-2,74%
3,28%
17,33%
111,35%
155,90%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.856.227
29,4200
29,3200
-0,34%
132.750.000
3.748.860.000
Mapfre
2,7160
-6,73%
2.505.905
13:35:53
2.664
0,07%
2,7180
2.948
-0,07%
2,7140
MAP
11,04%
-4,62%
1,26%
22,51%
82,84%
50,26%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
6.806.038
2,9120
2,8840
-0,96%
3.079.553.273
8.364.066.689
Merlin Prop
9,3100
-4,02%
822.961
13:35:53
480
0,11%
9,3200
1.477
-0,05%
9,3050
MRL
-8,37%
-6,26%
-6,91%
-1,12%
4,03%
24,58%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
7.661.767
9,7000
9,6900
-0,10%
563.724.899
5.248.278.810
Naturgy
25,5800
-2,52%
189.471
13:35:49
1.142
0,08%
25,6000
1.779
-0,08%
25,5600
NTGY
9,41%
-0,78%
3,31%
29,30%
6,38%
102,33%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.846.668
26,2400
26,2400
0,00%
969.613.801
24.802.721.030
Puig Brands
14,7450
-3,03%
366.031
13:35:53
74
0,03%
14,7500
1.364
-0,07%
14,7350
PUIG
-17,33%
-9,96%
-16,50%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7250
-3,16%
5.397.127
15,2050
15,2000
-0,03%
174.819.678
2.577.716.152
Red Electrica
19,1500
-0,57%
633.235
13:35:53
1.142
0,05%
19,1600
1.878
-0,05%
19,1400
REE
17,47%
3,02%
10,33%
28,81%
23,19%
71,06%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1200
-0,73%
12.126.450
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,6950
-6,35%
6.087.493
13:35:53
1.665
-0,05%
10,6900
3.795
-0,19%
10,6750
REP
-4,76%
-14,13%
-9,71%
-28,40%
7,54%
11,28%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
65.105.738
11,4200
11,3000
-1,05%
1.157.396.053
12.378.350.787
Sacyr
2,9140
-7,49%
2.436.743
13:35:53
2.649
0,07%
2,9160
7.152
-0,07%
2,9120
SCYR
-6,06%
-11,89%
-11,84%
-9,73%
53,24%
1,26%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.100.669
3,1500
3,1100
-1,27%
796.857.798
2.322.043.623
Solaria Energia
6,8600
-5,38%
969.932
13:35:51
797
0,00%
6,8600
797
-0,22%
6,8450
SLR
-12,22%
-3,72%
-11,25%
-30,76%
-67,56%
494,37%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8300
-5,79%
6.653.734
7,2500
7,1950
-0,76%
124.950.876
857.163.009
Telefonica
4,3160
-3,49%
7.275.336
13:35:53
2.400
0,00%
4,3160
472
-0,02%
4,3150
TEF
9,63%
-0,07%
2,93%
14,33%
21,83%
-39,62%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
31.400.350
4,4720
4,4700
-0,04%
5.670.161.554
24.472.417.267
UNICAJA
1,4930
-11,39%
9.983.135
13:35:53
4.938
0,07%
1,4940
37.063
-0,07%
1,4920
UNI
17,19%
-11,75%
-7,20%
41,76%
95,54%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
14.904.821
1,6850
1,6600
-1,48%
2.571.434.468
3.839.151.661
MODO PRO
