Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/01/2017
ON:
Mensaje de: Kikinho Hora: 29/05/2026 16:43:02
Va a seguir …goooo
Va a seguir …goooo
Estaba clarinete por aquí tb ! Esque no doy a basto
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.394,3
0,63%
0
16:49:35
0
-
0,0000
0
-
0,0000
INDI
6,28%
2,56%
4,55%
30,66%
100,92%
102,53%
2 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
252,4000
0,64%
19.267
16:49:28
90
0,08%
252,6000
151
-0,08%
252,2000
ANA
35,77%
-0,47%
5,59%
89,29%
74,82%
423,32%
1 RESIS.
6 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.862.991
250,8000
252,0000
0,48%
54.856.653
13.845.819.217
Acerinox
15,9200
-1,06%
386.171
16:49:29
1.522
0,06%
15,9300
535
0,00%
15,9200
ACX
28,84%
4,66%
19,46%
60,50%
88,41%
168,29%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
6.147.842
16,0900
16,1000
0,06%
249.335.371
3.969.419.106
ACS
124,2000
-0,80%
94.424
16:49:35
585
0,08%
124,3000
122
0,00%
124,2000
ACS
47,09%
0,97%
4,52%
119,82%
360,36%
623,58%
1 SOPOR.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
11.727.461
125,2000
125,5000
0,24%
277.097.885
34.415.557.317
AENA
24,8600
1,89%
375.906
16:49:26
3.257
0,08%
24,8800
481
0,00%
24,8600
AENA
4,37%
4,87%
9,19%
6,12%
69,85%
0,00%
3 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
9.345.023
24,4000
24,6600
1,07%
1.500.000.000
37.290.000.000
Amadeus
54,9000
3,35%
407.917
16:49:35
239
0,04%
54,9200
575
-0,04%
54,8800
AMS
-11,90%
7,42%
14,14%
-23,36%
-14,02%
51,60%
4 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
22.394.643
53,1200
53,9800
1,62%
450.499.205
24.732.406.355
ArcelorMittal
59,4000
0,61%
132.025
16:49:35
87
0,10%
59,4600
675
0,03%
59,4200
MTS
52,88%
5,54%
22,77%
125,27%
158,89%
397,10%
2 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
7.842.285
59,0400
59,5800
0,91%
775.000.000
46.035.000.000
Banco Sabadell
2,8910
0,45%
16.443.380
16:49:38
12.553
0,00%
2,8910
2.083
-0,03%
2,8900
SAB
0,51%
-0,15%
2,90%
26,84%
319,20%
223,01%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
47.537.812
2,8780
2,8900
0,42%
5.023.677.732
14.523.452.323
Banco Santander
10,7640
0,84%
8.924.282
16:49:38
1.598
0,00%
10,7640
752
-0,02%
10,7620
SAN
8,18%
3,43%
4,22%
57,30%
282,04%
263,18%
1 RESIS.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
96.060.971
10,6740
10,8000
1,18%
14.689.319.502
158.115.835.120
Bankinter
14,3650
1,13%
360.046
16:49:35
1.743
0,07%
14,3750
917
0,00%
14,3650
BKT
2,67%
2,92%
1,30%
32,65%
217,22%
331,42%
2 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
5.172.061
14,2050
14,3500
1,02%
898.866.154
12.912.212.302
BBVA
20,1200
1,41%
4.513.177
16:49:38
7.423
0,05%
20,1300
4.375
0,00%
20,1200
BBVA
3,64%
4,59%
9,23%
60,20%
276,33%
474,49%
2 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
90.805.121
19,8400
20,0200
0,91%
5.634.005.398
113.356.188.608
Caixabank
11,6650
2,15%
2.047.871
16:49:30
4.448
0,00%
11,6650
8.782
-0,04%
11,6600
CABK
15,37%
2,36%
9,76%
61,85%
295,08%
663,36%
3 RESIS.
12 COMPRA
11,6650
2,15%
11,5100
0,79%
23.888.415
11,4200
11,5350
1,01%
6.975.929.960
81.374.222.983
Cellnex Telecom
29,0100
0,73%
440.312
16:49:38
449
0,03%
29,0200
766
0,00%
29,0100
CLNX
7,23%
1,43%
1,75%
-11,56%
-20,50%
126,16%
2 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
12.773.451
28,8000
29,1000
1,04%
682.410.971
19.796.742.269
Acciona Energia
23,1400
-0,34%
73.599
16:49:21
1.505
0,09%
23,1600
1.169
-0,09%
23,1200
ANE
3,30%
-2,20%
5,37%
27,13%
-21,62%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.703.081
23,2200
23,3000
0,34%
324.761.830
7.514.988.746
Enagas
17,1100
0,23%
268.584
16:49:26
2.627
0,06%
17,1200
4.331
-0,06%
17,1000
ENG
30,11%
-0,76%
0,71%
29,69%
27,89%
36,28%
Sin Inciden.
8 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.595.472
17,0700
17,0600
-0,06%
261.990.074
4.482.650.166
Endesa
35,9500
0,84%
330.228
16:49:35
239
0,03%
35,9600
562
0,00%
35,9500
ELE
19,25%
-0,86%
-4,88%
39,87%
118,93%
270,87%
Sin Inciden.
-4 VENTA
35,9600
0,87%
35,6100
-0,11%
11.871.697
35,6500
35,6500
0,00%
1.041.744.551
37.450.716.608
Ferrovial
58,7600
0,65%
188.127
16:49:38
511
0,07%
58,8000
17
0,03%
58,7800
FER
7,05%
1,03%
4,50%
32,73%
114,88%
0,00%
Sin Inciden.
12 COMPRA
58,9400
0,96%
58,5000
0,21%
11.054.343
58,3800
58,7000
0,55%
729.555.372
42.868.673.659
Fluidra
18,8300
-0,16%
275.161
16:49:38
135
0,05%
18,8400
232
0,00%
18,8300
FDR
-18,70%
0,21%
-5,45%
-11,96%
25,71%
507,04%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.181.282
18,8600
19,0400
0,95%
192.129.070
3.617.790.388
Grifols A
9,4640
-1,02%
944.314
16:49:27
353
0,02%
9,4660
391
-0,02%
9,4620
GRF
-11,55%
0,46%
7,89%
1,36%
-16,35%
-48,11%
Sin Inciden.
nEUTRAL
9,6460
0,88%
9,4140
-1,55%
8.936.988
9,5620
9,4560
-1,11%
426.129.798
4.032.892.408
Iberdrola
19,4600
-0,43%
2.403.201
16:49:35
501
0,03%
19,4650
1.537
0,00%
19,4600
IBE
6,82%
-0,61%
-2,31%
26,57%
93,11%
355,48%
Sin Inciden.
-6 VENTA
19,6150
0,36%
19,3800
-0,84%
46.766.291
19,5450
19,5200
-0,13%
6.757.845.603
131.507.675.434
Inditex
53,5400
-0,41%
704.347
16:49:30
858
0,04%
53,5600
891
-0,04%
53,5200
ITX
-3,34%
5,91%
6,20%
17,58%
90,55%
134,42%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
37.710.738
53,7600
54,2800
0,97%
3.116.652.000
166.865.548.080
Indra
56,2000
0,72%
655.508
16:49:21
58
0,07%
56,2400
166
0,00%
56,2000
IDR
15,78%
7,59%
15,32%
59,23%
412,01%
486,66%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
36.839.550
55,8000
55,9600
0,29%
176.654.402
9.927.977.392
Inmob Colonial
5,7550
0,26%
1.163.756
16:49:27
9.636
0,09%
5,7600
1.275
0,00%
5,7550
COL
5,31%
3,32%
6,67%
-0,35%
20,14%
-0,82%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.697.416
5,7400
5,7600
0,35%
627.344.687
3.610.368.674
IAG
4,9460
0,61%
7.184.194
16:49:37
1.410
0,04%
4,9480
1.158
0,02%
4,9470
IAG
4,15%
8,79%
18,83%
29,72%
189,35%
39,66%
2 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
35.533.024
4,9160
4,9800
1,30%
4.611.669.527
22.809.317.481
Labor Farmac Rovi
59,5000
-0,67%
76.224
16:48:56
764
0,08%
59,5500
283
-0,08%
59,4500
ROVI
-6,30%
1,10%
-24,09%
15,11%
42,48%
377,51%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.535.328
59,9000
60,1000
0,33%
51.235.762
3.048.527.839
Logista
33,4400
0,36%
79.654
16:49:32
280
0,06%
33,4600
2.160
-0,06%
33,4200
LOG
16,31%
0,54%
2,01%
25,68%
75,99%
213,59%
Sin Inciden.
10 COMPRA
33,6000
0,84%
33,3200
0,00%
2.663.630
33,3200
33,5000
0,54%
132.750.000
4.439.160.000
Mapfre
4,0260
0,85%
1.071.137
16:49:25
384
0,05%
4,0280
2.480
0,00%
4,0260
MAP
-3,45%
-0,57%
-1,47%
24,49%
154,66%
235,22%
1 RESIS.
2 COMPRA
4,0540
1,55%
3,9840
-0,20%
4.312.398
3,9920
4,0160
0,60%
3.079.553.273
12.398.281.477
Merlin Prop
15,2400
0,26%
164.677
16:49:31
2.763
0,07%
15,2500
2.569
-0,07%
15,2300
MRL
22,73%
2,76%
4,26%
41,53%
119,39%
113,07%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.509.677
15,2000
15,3900
1,25%
620.000.000
9.448.800.000
Naturgy
28,4600
-0,70%
662.601
16:49:37
2.580
0,07%
28,4800
3.566
0,00%
28,4600
NTGY
12,29%
-4,58%
5,43%
17,35%
27,68%
178,79%
1 SOPOR.
4 COMPRA
28,8800
0,77%
28,4400
-0,77%
18.857.624
28,6600
28,7400
0,28%
969.613.801
27.595.208.776
Puig Brands
16,0900
0,94%
432.824
16:49:32
4.994
0,06%
16,1000
127
0,00%
16,0900
PUIG
8,20%
5,96%
-9,20%
-2,76%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
6.964.138
15,9400
15,9500
0,06%
174.819.678
2.812.848.619
Red Electrica
14,8700
-0,07%
395.668
16:49:19
1.453
0,00%
14,8700
3.145
-0,07%
14,8600
REE
-0,68%
-0,74%
0,00%
-14,19%
10,42%
27,64%
Sin Inciden.
-8 VENTA
14,9700
0,60%
14,8000
-0,54%
5.883.583
14,8800
14,9400
0,40%
541.080.000
8.045.859.600
REPSOL
22,0400
1,33%
1.199.856
16:49:34
2.572
0,09%
22,0600
2.062
0,00%
22,0400
REP
42,72%
-1,17%
0,09%
100,22%
104,25%
247,80%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
26.444.826
21,7500
21,6900
-0,28%
1.105.374.336
24.362.450.365
Sacyr
4,6460
0,61%
915.114
16:49:36
6.858
0,04%
4,6480
8.497
-0,04%
4,6440
SCYR
21,66%
3,00%
2,01%
33,92%
81,23%
256,08%
Sin Inciden.
12 COMPRA
4,6500
0,69%
4,5860
-0,69%
4.251.620
4,6180
4,6460
0,61%
805.780.142
3.743.654.540
Solaria Energia
23,3100
-0,77%
485.596
16:49:22
410
0,00%
23,3100
817
-0,09%
23,2900
SLR
28,43%
-3,48%
-4,07%
232,90%
67,82%
3.542,19%
Sin Inciden.
-2 VENTA
23,4200
-0,30%
22,9100
-2,47%
11.319.243
23,4900
23,4000
-0,38%
132.638.164
3.091.795.603
Telefonica
3,9520
-0,23%
3.571.490
16:49:29
7.512
0,03%
3,9530
8.445
-0,03%
3,9510
TEF
13,14%
-2,75%
4,05%
-8,76%
24,67%
-24,65%
Sin Inciden.
2 COMPRA
4,0050
1,11%
3,9350
-0,66%
14.114.528
3,9610
3,9780
0,43%
5.670.161.554
22.408.478.461
UNICAJA
2,8680
1,27%
1.963.970
16:49:09
7.906
0,07%
2,8700
19.714
0,00%
2,8680
UNI
7,25%
2,49%
5,57%
57,96%
281,15%
0,00%
2 RESIS.
12 COMPRA
2,8720
1,41%
2,8480
0,56%
5.632.666
2,8320
2,8600
0,99%
2.571.434.468
7.374.874.054
