Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.395,7
0,64%
0
16:51:26
0
-
0,0000
0
-
0,0000
INDI
6,29%
2,56%
4,55%
30,66%
100,93%
102,53%
2 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
253,0000
0,88%
19.463
16:51:32
94
0,16%
253,4000
3
0,00%
253,0000
ANA
36,09%
-0,47%
5,59%
89,29%
74,82%
423,32%
1 RESIS.
6 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.924.139
250,8000
252,0000
0,48%
54.856.653
13.878.733.209
Acerinox
16,0000
-0,56%
392.394
16:51:32
578
0,06%
16,0100
272
-0,13%
15,9800
ACX
29,49%
4,59%
19,39%
60,40%
88,29%
168,12%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
6.278.304
16,0900
16,1000
0,06%
249.335.371
3.989.365.936
ACS
124,7000
-0,40%
96.363
16:51:32
110
0,16%
124,9000
52
0,08%
124,8000
ACS
47,69%
0,89%
4,44%
119,64%
359,99%
623,00%
1 SOPOR.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
12.016.466
125,2000
125,5000
0,24%
277.097.885
34.554.106.260
AENA
24,9200
2,13%
386.427
16:51:32
2.251
0,08%
24,9400
511
0,00%
24,9200
AENA
4,62%
4,87%
9,19%
6,12%
69,85%
0,00%
3 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
9.629.761
24,4000
24,6600
1,07%
1.500.000.000
37.380.000.000
Amadeus
55,0600
3,65%
410.585
16:51:32
281
0,04%
55,0800
75
-0,04%
55,0400
AMS
-11,64%
7,46%
14,19%
-23,33%
-13,98%
51,65%
4 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
22.606.810
53,1200
53,9800
1,62%
450.499.205
24.804.486.227
ArcelorMittal
59,9200
1,49%
137.431
16:51:32
286
0,07%
59,9600
68
-0,03%
59,9000
MTS
54,22%
5,43%
22,65%
125,04%
158,63%
396,60%
2 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
8.234.866
59,0400
59,5800
0,91%
775.000.000
46.438.000.000
Banco Sabadell
2,8940
0,56%
16.502.759
16:51:32
11.074
0,03%
2,8950
1.776
0,00%
2,8940
SAB
0,62%
-0,22%
2,83%
26,75%
318,91%
222,79%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
47.758.985
2,8780
2,8900
0,42%
5.023.677.732
14.538.523.356
Banco Santander
10,7880
1,07%
9.016.909
16:51:31
1.857
0,02%
10,7900
2.319
-0,02%
10,7860
SAN
8,42%
3,38%
4,16%
57,21%
281,82%
262,98%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
97.274.414
10,6740
10,8000
1,18%
14.689.319.502
158.468.378.788
Bankinter
14,3850
1,27%
366.356
16:51:31
741
0,00%
14,3850
1.837
-0,03%
14,3800
BKT
2,81%
2,85%
1,23%
32,56%
217,00%
331,12%
1 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
5.270.031
14,2050
14,3500
1,02%
898.866.154
12.930.189.625
BBVA
20,1700
1,66%
4.593.256
16:51:31
9.357
0,05%
20,1800
3.166
-0,05%
20,1600
BBVA
3,90%
4,74%
9,39%
60,44%
276,89%
475,34%
2 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
92.645.974
19,8400
20,0200
0,91%
5.634.005.398
113.637.888.878
Caixabank
11,6850
2,32%
2.080.329
16:51:31
3.843
0,00%
11,6850
66
-0,04%
11,6800
CABK
15,57%
2,32%
9,71%
61,78%
294,91%
663,03%
3 RESIS.
12 COMPRA
11,6850
2,32%
11,5100
0,79%
24.308.644
11,4200
11,5350
1,01%
6.975.929.960
81.513.741.583
Cellnex Telecom
29,0300
0,80%
449.355
16:51:32
509
0,00%
29,0300
289
-0,03%
29,0200
CLNX
7,30%
1,32%
1,64%
-11,65%
-20,58%
125,93%
2 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
13.044.776
28,8000
29,1000
1,04%
682.410.971
19.810.390.488
Acciona Energia
23,1800
-0,17%
74.472
16:51:32
1.362
0,09%
23,2000
461
-0,09%
23,1600
ANE
3,48%
-2,03%
5,56%
27,35%
-21,49%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.726.261
23,2200
23,3000
0,34%
324.761.830
7.527.979.219
Enagas
17,1000
0,18%
272.202
16:51:32
978
0,06%
17,1100
4.200
-0,06%
17,0900
ENG
30,04%
-0,81%
0,65%
29,61%
27,82%
36,20%
Sin Inciden.
8 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.654.654
17,0700
17,0600
-0,06%
261.990.074
4.480.030.265
Endesa
35,9100
0,73%
334.793
16:51:32
620
0,06%
35,9300
221
0,00%
35,9100
ELE
19,11%
-0,83%
-4,85%
39,91%
118,99%
270,98%
Sin Inciden.
-4 VENTA
35,9600
0,87%
35,6100
-0,11%
12.022.417
35,6500
35,6500
0,00%
1.041.744.551
37.409.046.826
Ferrovial
58,9200
0,92%
194.590
16:51:32
326
0,10%
58,9800
619
0,03%
58,9400
FER
7,35%
0,96%
4,43%
32,64%
114,74%
0,00%
Sin Inciden.
10 COMPRA
58,9400
0,96%
58,5000
0,21%
11.465.243
58,3800
58,7000
0,55%
729.555.372
42.985.402.518
Fluidra
18,9400
0,42%
288.025
16:51:32
553
0,00%
18,9400
518
-0,11%
18,9200
FDR
-18,22%
0,21%
-5,45%
-11,96%
25,71%
507,04%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.455.194
18,8600
19,0400
0,95%
192.129.070
3.638.924.586
Grifols A
9,4860
-0,79%
954.737
16:51:32
116
0,11%
9,4960
334
0,02%
9,4880
GRF
-11,35%
0,44%
7,87%
1,34%
-16,37%
-48,12%
Sin Inciden.
nEUTRAL
9,6460
0,88%
9,4140
-1,55%
9.056.635
9,5620
9,4560
-1,11%
426.129.798
4.042.267.264
Iberdrola
19,4500
-0,49%
2.418.608
16:51:31
1.067
0,03%
19,4550
4.600
-0,03%
19,4450
IBE
6,76%
-0,51%
-2,21%
26,70%
93,31%
355,95%
Sin Inciden.
-6 VENTA
19,6150
0,36%
19,3800
-0,84%
47.041.926
19,5450
19,5200
-0,13%
6.757.845.603
131.440.096.978
Inditex
53,7200
-0,07%
710.426
16:51:32
936
0,07%
53,7600
456
0,00%
53,7200
ITX
-3,01%
5,87%
6,16%
17,54%
90,48%
134,33%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
38.164.085
53,7600
54,2800
0,97%
3.116.652.000
167.426.545.440
Indra
56,4400
1,15%
661.632
16:51:31
82
0,00%
56,4400
73
-0,07%
56,4000
IDR
16,28%
7,59%
15,32%
59,23%
412,01%
486,66%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
37.342.510
55,8000
55,9600
0,29%
176.654.402
9.970.374.449
Inmob Colonial
5,7650
0,44%
1.181.707
16:51:32
7.388
0,09%
5,7700
708
0,00%
5,7650
COL
5,49%
3,32%
6,67%
-0,35%
20,14%
-0,82%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.812.541
5,7400
5,7600
0,35%
627.344.687
3.616.642.121
IAG
4,9730
1,16%
7.224.832
16:51:32
1.912
0,00%
4,9730
1.050
-0,06%
4,9700
IAG
4,72%
8,77%
18,81%
29,70%
189,30%
39,64%
2 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
35.929.090
4,9160
4,9800
1,30%
4.611.669.527
22.933.832.558
Labor Farmac Rovi
59,5500
-0,58%
77.951
16:51:32
115
0,08%
59,6000
142
0,00%
59,5500
ROVI
-6,22%
1,02%
-24,16%
15,01%
42,36%
377,11%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.641.982
59,9000
60,1000
0,33%
51.235.762
3.051.089.627
Logista
33,4600
0,42%
80.043
16:51:32
561
0,06%
33,4800
890
-0,06%
33,4400
LOG
16,38%
0,54%
2,01%
25,68%
75,99%
213,59%
Sin Inciden.
10 COMPRA
33,6000
0,84%
33,3200
0,00%
2.678.239
33,3200
33,5000
0,54%
132.750.000
4.441.815.000
Mapfre
4,0280
0,90%
1.101.045
16:51:32
2.159
0,05%
4,0300
2.340
-0,05%
4,0260
MAP
-3,40%
-0,52%
-1,42%
24,56%
154,79%
235,39%
1 RESIS.
2 COMPRA
4,0540
1,55%
3,9840
-0,20%
4.435.009
3,9920
4,0160
0,60%
3.079.553.273
12.404.440.584
Merlin Prop
15,2900
0,59%
174.298
16:51:32
313
0,00%
15,2900
218
-0,07%
15,2800
MRL
23,13%
2,69%
4,20%
41,44%
119,25%
112,94%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.665.016
15,2000
15,3900
1,25%
620.000.000
9.479.800.000
Naturgy
28,4600
-0,70%
665.890
16:51:32
2.201
0,07%
28,4800
2.156
0,00%
28,4600
NTGY
12,29%
-4,55%
5,47%
17,39%
27,73%
178,89%
1 SOPOR.
4 COMPRA
28,8800
0,77%
28,4400
-0,77%
18.951.229
28,6600
28,7400
0,28%
969.613.801
27.595.208.776
Puig Brands
16,1000
1,00%
449.276
16:51:32
421
0,19%
16,1300
927
0,06%
16,1100
PUIG
8,27%
6,02%
-9,15%
-2,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
7.233.344
15,9400
15,9500
0,06%
174.819.678
2.814.596.816
Red Electrica
14,8600
-0,13%
405.729
16:51:32
2.967
0,07%
14,8700
2.093
-0,07%
14,8500
REE
-0,74%
-0,74%
0,00%
-14,19%
10,42%
27,64%
Sin Inciden.
-8 VENTA
14,9700
0,60%
14,8000
-0,54%
6.029.133
14,8800
14,9400
0,40%
541.080.000
8.040.448.800
REPSOL
22,0100
1,20%
1.214.077
16:51:32
1.065
0,05%
22,0200
1.026
-0,05%
22,0000
REP
42,53%
-1,30%
-0,05%
99,95%
103,98%
247,32%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
26.721.835
21,7500
21,6900
-0,28%
1.105.374.336
24.329.289.135
Sacyr
4,6560
0,82%
972.135
16:51:32
546
0,00%
4,6560
1.734
-0,09%
4,6520
SCYR
21,92%
2,96%
1,97%
33,86%
81,15%
255,93%
Sin Inciden.
12 COMPRA
4,6560
0,82%
4,5860
-0,69%
4.526.261
4,6180
4,6460
0,61%
805.780.142
3.751.712.341
Solaria Energia
23,4000
-0,38%
490.807
16:51:31
491
0,04%
23,4100
605
-0,09%
23,3800
SLR
28,93%
-3,40%
-3,99%
233,19%
67,96%
3.545,31%
Sin Inciden.
-2 VENTA
23,4200
-0,30%
22,9100
-2,47%
11.484.884
23,4900
23,4000
-0,38%
132.638.164
3.103.733.038
Telefonica
3,9490
-0,30%
3.615.741
16:51:31
1.086
0,00%
3,9490
12.000
-0,03%
3,9480
TEF
13,05%
-2,78%
4,02%
-8,79%
24,64%
-24,67%
Sin Inciden.
2 COMPRA
4,0050
1,11%
3,9350
-0,66%
14.278.561
3,9610
3,9780
0,43%
5.670.161.554
22.391.467.977
UNICAJA
2,8760
1,55%
2.109.904
16:51:31
1.620
0,00%
2,8760
7.237
-0,07%
2,8740
UNI
7,55%
2,42%
5,50%
57,85%
280,89%
0,00%
2 RESIS.
12 COMPRA
2,8760
1,55%
2,8480
0,56%
6.068.084
2,8320
2,8600
0,99%
2.571.434.468
7.395.445.530
