Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.943,6
0,52%
24.998.330
13:09:25
0
-
0,0000
0
-
0,0000
INDI
37,50%
0,84%
3,98%
35,12%
101,51%
54,63%
3 RESIS.
12 COMPRA
15.978,0
0,73%
15.887,0
0,16%
0
15.861,5
15.918,3
0,36%
0
0
Acciona
190,2000
-0,58%
9.576
13:09:13
14
0,05%
190,3000
84
0,00%
190,2000
ANA
80,91%
1,38%
12,07%
59,79%
15,18%
258,12%
Sin Inciden.
12 COMPRA
191,4000
0,05%
189,6000
-0,89%
1.821.355
191,3000
191,2000
-0,05%
54.856.653
10.433.735.401
Acerinox
12,1100
0,92%
221.012
13:09:15
217
0,08%
12,1200
876
0,00%
12,1100
ACX
36,06%
2,88%
7,62%
43,85%
66,51%
105,38%
2 RESIS.
12 COMPRA
12,1600
1,33%
12,0300
0,25%
2.676.455
12,0000
12,0400
0,33%
249.335.371
3.019.451.343
ACS
72,2000
0,21%
31.578
13:08:31
668
0,07%
72,2500
609
-0,07%
72,1500
ACS
54,53%
2,05%
8,39%
71,41%
229,87%
319,57%
Sin Inciden.
12 COMPRA
72,7000
0,90%
71,9000
-0,21%
2.279.932
72,0500
72,3000
0,35%
271.664.594
19.614.183.687
AENA
23,9700
0,46%
118.431
13:09:25
1.000
0,04%
23,9800
1.304
0,00%
23,9700
AENA
21,43%
2,13%
4,62%
17,24%
109,79%
0,00%
2 RESIS.
12 COMPRA
23,9900
0,54%
23,8300
-0,13%
2.838.791
23,8600
23,9300
0,29%
1.500.000.000
35.955.000.000
Amadeus
67,9600
0,09%
56.949
13:09:19
1.926
0,03%
67,9800
1.287
-0,03%
67,9400
AMS
0,39%
0,21%
3,13%
1,80%
36,04%
94,26%
Sin Inciden.
-8 VENTA
68,2400
0,50%
67,8000
-0,15%
3.870.254
67,9000
68,0400
0,21%
450.499.205
30.615.925.972
ArcelorMittal
33,9500
0,56%
45.365
13:09:20
541
0,00%
33,9500
500
-0,06%
33,9300
MTS
52,89%
2,04%
8,24%
55,38%
53,75%
135,36%
Sin Inciden.
12 COMPRA
34,1100
1,04%
33,8400
0,24%
1.540.142
33,7600
34,1000
1,01%
852.809.772
28.952.891.759
Banco Sabadell
3,1210
0,58%
3.994.948
13:09:25
5.539
0,00%
3,1210
3.944
-0,03%
3,1200
SAB
78,10%
-0,89%
-6,44%
85,26%
392,43%
167,07%
Sin Inciden.
nEUTRAL
3,1240
0,68%
3,0880
-0,48%
12.468.233
3,1030
3,1190
0,52%
5.023.677.732
15.678.898.202
Banco Santander
8,4660
1,13%
5.269.433
13:09:25
383
0,00%
8,4660
611
-0,01%
8,4650
SAN
92,87%
0,39%
-4,26%
92,64%
264,89%
143,98%
1 RESIS.
8 COMPRA
8,5330
1,94%
8,4100
0,47%
44.611.020
8,3710
8,4200
0,59%
14.885.325.372
126.019.164.599
Bankinter
12,7650
0,59%
373.983
13:09:24
2.448
0,04%
12,7700
2.285
-0,04%
12,7600
BKT
71,45%
-3,66%
-3,84%
85,61%
151,04%
292,98%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
4.773.893
12,6900
12,7750
0,67%
898.866.154
11.474.026.456
BBVA
17,1150
1,27%
1.788.590
13:09:14
262
0,00%
17,1150
6.552
-0,03%
17,1100
BBVA
88,21%
-0,75%
4,25%
97,32%
288,75%
262,58%
1 RESIS.
12 COMPRA
17,1950
1,75%
17,0050
0,62%
30.611.718
16,9000
17,0500
0,89%
5.763.285.465
98.638.630.733
Caixabank
8,8460
0,43%
1.615.247
13:09:15
895
0,02%
8,8480
4.897
-0,02%
8,8440
CABK
76,46%
-0,54%
-0,76%
77,05%
211,76%
318,76%
Sin Inciden.
6 COMPRA
8,8960
1,00%
8,8340
0,30%
14.288.475
8,8080
8,8600
0,59%
7.085.565.456
62.678.912.024
Cellnex Telecom
29,6200
0,07%
207.919
13:09:13
2.154
0,03%
29,6300
999
-0,03%
29,6100
CLNX
-2,92%
2,10%
3,24%
-15,69%
-7,80%
109,90%
Sin Inciden.
nEUTRAL
29,8400
0,81%
29,3900
-0,71%
6.158.561
29,6000
29,5400
-0,20%
706.475.375
20.925.800.608
Acciona Energia
24,2200
-1,06%
40.167
13:07:21
2.498
0,08%
24,2400
1.362
-0,08%
24,2000
ANE
39,19%
-1,06%
9,49%
23,88%
-34,03%
0,00%
Sin Inciden.
4 COMPRA
24,5600
0,33%
24,1000
-1,55%
972.845
24,4800
24,5600
0,33%
324.761.830
7.865.731.523
Enagas
14,2050
0,25%
204.848
13:09:22
5.560
0,00%
14,2050
2.330
-0,04%
14,2000
ENG
25,87%
1,32%
7,53%
12,65%
16,61%
11,38%
Sin Inciden.
12 COMPRA
14,2100
0,28%
14,1300
-0,28%
2.909.866
14,1700
14,1600
-0,07%
261.990.074
3.721.569.001
Endesa
29,3300
0,20%
178.844
13:09:26
119
0,03%
29,3400
974
0,00%
29,3300
ELE
49,13%
-0,03%
9,75%
57,71%
114,42%
180,42%
Sin Inciden.
12 COMPRA
29,3600
0,31%
29,1700
-0,34%
5.245.495
29,2700
29,2700
0,00%
1.058.752.117
31.053.199.592
Ferrovial
55,3600
1,02%
86.449
13:09:15
757
0,04%
55,3800
130
0,00%
55,3600
FER
37,15%
1,99%
14,84%
51,53%
138,41%
0,00%
2 RESIS.
12 COMPRA
55,5000
1,28%
54,8000
0,00%
4.785.817
54,8000
55,0000
0,36%
733.755.372
40.620.697.394
Fluidra
23,6800
-0,42%
59.209
13:09:06
515
0,00%
23,6800
527
-0,08%
23,6600
FDR
2,10%
0,51%
5,43%
5,19%
97,26%
866,99%
Sin Inciden.
10 COMPRA
24,0400
1,09%
23,6800
-0,42%
1.402.069
23,7800
23,9200
0,59%
192.129.070
4.549.616.378
Grifols A
11,2750
-0,31%
469.639
13:09:17
568
0,00%
11,2750
824
-0,04%
11,2700
GRF
24,69%
-3,84%
-6,31%
11,39%
35,86%
-40,46%
Sin Inciden.
-8 VENTA
11,4100
0,88%
11,2400
-0,62%
5.295.180
11,3100
11,4100
0,88%
426.129.798
4.804.613.472
Iberdrola
17,0850
-0,26%
755.601
13:09:13
1.941
0,03%
17,0900
3.110
0,00%
17,0850
IBE
33,97%
0,26%
7,20%
27,95%
91,80%
287,62%
Sin Inciden.
12 COMPRA
17,1400
0,06%
16,9800
-0,88%
12.909.443
17,1300
17,1200
-0,06%
6.681.227.377
114.148.769.736
Inditex
49,7900
0,18%
281.837
13:09:25
468
0,00%
49,7900
917
-0,04%
49,7700
ITX
2,07%
2,13%
9,93%
-5,75%
133,41%
93,08%
Sin Inciden.
12 COMPRA
49,9400
0,48%
49,5900
-0,22%
14.032.664
49,7000
49,8000
0,20%
3.116.652.000
155.178.103.080
Indra
48,3600
5,13%
802.292
13:09:13
379
0,00%
48,3600
776
-0,08%
48,3200
IDR
185,07%
14,32%
23,92%
191,86%
467,63%
423,14%
4 RESIS.
12 COMPRA
48,4800
5,39%
46,2000
0,43%
38.798.841
46,0000
46,3800
0,83%
176.654.402
8.543.006.881
Inmob Colonial
5,5850
-0,09%
407.858
13:09:25
9.000
0,09%
5,5900
8.573
-0,09%
5,5800
COL
13,43%
0,09%
1,45%
0,34%
18,88%
0,15%
Sin Inciden.
nEUTRAL
5,6000
0,18%
5,5400
-0,89%
2.277.887
5,5900
5,6000
0,18%
627.344.687
3.503.720.077
IAG
4,7130
0,47%
1.868.289
13:09:18
7.192
0,00%
4,7130
5.634
-0,06%
4,7100
IAG
31,91%
3,09%
7,37%
87,69%
250,26%
11,19%
Sin Inciden.
12 COMPRA
4,7190
0,60%
4,6830
-0,17%
8.805.246
4,6910
4,7150
0,51%
4.971.476.010
23.430.566.435
Labor Farmac Rovi
63,9500
-0,70%
30.980
13:08:07
170
0,08%
64,0000
40
0,00%
63,9500
ROVI
3,32%
6,47%
14,45%
-12,72%
51,13%
418,27%
Sin Inciden.
12 COMPRA
64,5000
0,16%
63,6500
-1,16%
1.981.171
64,4000
64,5000
0,16%
51.235.762
3.276.526.980
Logista
29,1000
0,48%
39.136
13:07:44
1.466
0,00%
29,1000
128
-0,07%
29,0800
LOG
7,17%
0,00%
1,75%
13,14%
74,98%
211,45%
1 RESIS.
12 COMPRA
29,1400
0,62%
28,9400
-0,07%
1.138.858
28,9600
29,0000
0,14%
132.750.000
3.863.025.000
Mapfre
4,0520
1,66%
577.788
13:09:03
2.722
0,05%
4,0540
1.662
0,00%
4,0520
MAP
70,28%
2,01%
2,01%
69,76%
196,60%
188,52%
3 RESIS.
12 COMPRA
4,0620
1,91%
4,0040
0,45%
2.341.197
3,9860
4,0100
0,60%
3.079.553.273
12.478.349.862
Merlin Prop
13,7700
0,22%
107.984
13:09:25
3.099
0,07%
13,7800
3.423
-0,07%
13,7600
MRL
38,50%
1,77%
8,00%
33,89%
81,39%
57,21%
Sin Inciden.
12 COMPRA
13,8100
0,51%
13,7100
-0,22%
1.486.940
13,7400
13,8000
0,44%
563.724.899
7.762.491.859
Naturgy
26,5800
0,15%
96.177
13:09:15
533
0,00%
26,5800
2.493
-0,08%
26,5600
NTGY
19,05%
-0,23%
-0,89%
22,61%
20,87%
131,75%
Sin Inciden.
12 COMPRA
26,6000
0,23%
26,4400
-0,38%
2.556.385
26,5400
26,5200
-0,08%
969.613.801
25.772.334.831
Puig Brands
13,9500
-0,43%
164.190
13:08:28
3.117
0,07%
13,9600
3.125
-0,07%
13,9400
PUIG
-21,78%
-0,64%
0,36%
-27,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,0300
0,14%
13,9100
-0,71%
2.290.451
14,0100
14,0000
-0,07%
174.819.678
2.438.734.508
Red Electrica
16,7100
0,00%
163.075
13:06:13
3.395
0,06%
16,7200
3.696
-0,06%
16,7000
REE
5,99%
-0,77%
2,20%
3,85%
21,22%
44,74%
Sin Inciden.
-2 VENTA
16,7300
0,12%
16,6000
-0,66%
2.724.983
16,7100
16,7300
0,12%
541.080.000
9.041.446.800
REPSOL
15,5500
0,52%
1.025.016
13:09:13
2.909
0,03%
15,5550
4.873
-0,03%
15,5450
REP
44,08%
9,00%
-0,51%
40,91%
36,44%
166,75%
Sin Inciden.
12 COMPRA
15,5950
0,81%
15,4500
-0,13%
15.938.999
15,4700
15,4700
0,00%
1.128.372.258
17.546.188.612
Sacyr
3,9320
-0,25%
734.388
13:09:24
10.790
0,00%
3,9320
2.467
-0,05%
3,9300
SCYR
28,43%
0,15%
13,10%
30,19%
82,20%
156,17%
Sin Inciden.
12 COMPRA
3,9480
0,15%
3,9160
-0,66%
2.887.614
3,9420
3,9420
0,00%
796.857.798
3.133.244.862
Solaria Energia
15,0900
0,77%
263.192
13:09:01
6
0,03%
15,0950
1
-0,03%
15,0850
SLR
93,09%
2,97%
45,54%
49,80%
-3,82%
1.787,50%
Sin Inciden.
12 COMPRA
15,1400
1,10%
14,8600
-0,77%
3.971.567
14,9750
15,0000
0,17%
124.950.876
1.885.508.719
Telefonica
4,5520
-0,09%
1.398.238
13:09:27
13.216
0,04%
4,5540
4.368
0,00%
4,5520
TEF
19,41%
-0,55%
4,35%
12,52%
72,92%
-28,08%
Sin Inciden.
8 COMPRA
4,5760
0,44%
4,5460
-0,22%
6.364.779
4,5560
4,5520
-0,09%
5.670.161.554
25.810.575.394
UNICAJA
2,3300
0,52%
1.500.929
13:09:18
23.305
0,09%
2,3320
5.065
0,00%
2,3300
UNI
97,09%
-0,85%
0,78%
145,50%
213,82%
0,00%
1 RESIS.
12 COMPRA
2,3460
1,21%
2,3280
0,43%
3.497.165
2,3180
2,3380
0,86%
2.571.434.468
5.991.442.310
MODO PRO
