Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.027,8
1,03%
0
14:07:35
0
-
0,0000
0
-
0,0000
INDI
46,85%
1,82%
4,10%
44,79%
107,04%
75,21%
1 RESIS.
12 COMPRA
17.037,5
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
15.998
14:07:29
125
0,00%
181,4000
149
-0,11%
181,2000
ANA
72,54%
2,66%
-0,87%
65,54%
13,17%
226,63%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.902.037
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0000
0,17%
155.729
14:07:32
4.114
0,17%
12,0200
2.874
0,00%
12,0000
ACX
34,82%
0,67%
4,80%
33,80%
59,65%
127,10%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.868.748
11,9800
12,0300
0,42%
249.335.371
2.992.024.452
ACS
85,8000
1,36%
97.010
14:06:40
498
0,06%
85,8500
697
-0,06%
85,7500
ACS
83,64%
2,82%
10,14%
84,78%
275,75%
456,47%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.323.458
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,8200
0,93%
256.095
14:07:29
447
0,04%
23,8300
863
0,00%
23,8200
AENA
20,67%
2,32%
3,47%
19,62%
90,80%
0,00%
3 RESIS.
12 COMPRA
23,8500
1,06%
23,4700
-0,55%
6.100.183
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,9200
0,58%
86.188
14:07:30
29
0,03%
62,9400
499
0,00%
62,9200
AMS
-7,05%
3,25%
-6,21%
-6,01%
25,82%
82,50%
Sin Inciden.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.422.949
62,5600
62,6600
0,16%
450.499.205
28.345.409.979
ArcelorMittal
39,1100
1,09%
121.975
14:07:39
323
0,08%
39,1400
56
0,03%
39,1200
MTS
77,17%
6,08%
13,93%
67,11%
67,85%
286,76%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.770.442
38,6900
39,2700
1,50%
775.000.000
30.310.250.000
Banco Sabadell
3,3490
2,17%
5.001.222
14:07:23
16.078
0,00%
3,3490
7.396
-0,06%
3,3470
SAB
91,11%
1,79%
5,37%
87,05%
387,14%
206,91%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
16.749.092
3,2780
3,3130
1,07%
5.023.677.732
16.824.296.724
Banco Santander
9,8020
1,76%
7.624.705
14:07:32
7.882
0,01%
9,8030
926
-0,01%
9,8010
SAN
126,21%
3,22%
5,44%
115,52%
306,88%
216,94%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
74.737.358
9,6320
9,7830
1,57%
14.885.325.372
145.905.959.296
Bankinter
13,9350
2,50%
524.201
14:07:37
144
0,00%
13,9350
1.659
-0,04%
13,9300
BKT
91,32%
1,38%
5,44%
95,06%
192,28%
332,29%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.304.741
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,5150
1,61%
1.708.401
14:07:28
3.747
0,00%
19,5150
2.738
-0,05%
19,5050
BBVA
118,57%
2,95%
6,17%
112,95%
343,68%
387,52%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
33.339.446
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1300
2,16%
1.558.961
14:07:33
2.964
0,00%
10,1300
10.478
-0,05%
10,1250
CABK
105,87%
1,84%
8,91%
107,03%
282,88%
376,81%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
15.792.275
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5200
-0,04%
239.771
14:07:36
1.920
0,04%
25,5300
147
0,00%
25,5200
CLNX
-16,36%
1,11%
-2,22%
-21,10%
-22,91%
67,48%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
6.118.956
25,5300
25,5400
0,04%
682.410.971
17.415.127.980
Acciona Energia
21,3200
1,91%
136.573
14:07:32
1.532
0,09%
21,3400
1.873
-0,09%
21,3000
ANE
22,52%
0,85%
-6,00%
16,33%
-38,38%
0,00%
1 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
2.911.736
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,5000
0,33%
533.613
14:07:34
522
0,00%
13,5000
902
-0,04%
13,4950
ENG
19,62%
-3,43%
-4,22%
15,75%
6,61%
4,78%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.203.776
13,4550
13,5800
0,93%
261.990.074
3.536.865.999
Endesa
30,7900
1,05%
98.065
14:07:31
85
-0,03%
30,7800
198
-0,06%
30,7700
ELE
56,55%
-0,87%
-4,29%
57,38%
109,90%
209,62%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.019.421
30,4700
30,6600
0,62%
1.058.752.117
32.598.977.682
Ferrovial
57,1400
1,38%
148.717
14:07:29
1.136
0,04%
57,1600
731
-0,04%
57,1200
FER
42,78%
-0,45%
3,64%
42,61%
134,85%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
8.497.689
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,4400
-0,26%
31.217
14:07:27
1.241
0,09%
23,4600
460
0,00%
23,4400
FDR
2,35%
-2,41%
3,75%
-4,70%
77,00%
847,72%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
731.726
23,5000
23,5600
0,26%
192.129.070
4.503.505.401
Grifols A
10,8350
0,42%
357.600
14:07:24
8
0,05%
10,8400
375
0,00%
10,8350
GRF
19,83%
0,09%
1,59%
17,14%
2,11%
-43,09%
Sin Inciden.
4 COMPRA
10,8450
0,51%
10,6900
-0,93%
3.874.596
10,7900
10,7950
0,05%
426.129.798
4.617.116.361
Iberdrola
18,0550
0,98%
1.413.404
14:07:32
4.739
0,03%
18,0600
4.323
0,00%
18,0550
IBE
41,57%
0,61%
0,14%
43,34%
89,12%
302,76%
2 RESIS.
12 COMPRA
18,0600
1,01%
17,9000
0,11%
25.519.009
17,8800
17,9900
0,62%
6.681.227.377
120.629.560.292
Inditex
55,0600
-1,26%
443.601
14:07:35
268
0,00%
55,0600
799
-0,04%
55,0400
ITX
14,83%
1,82%
12,62%
13,18%
145,09%
123,06%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,8000
-1,72%
24.424.671
55,7600
56,0000
0,43%
3.116.652.000
171.602.859.120
Indra
48,3800
-0,41%
243.682
14:06:55
467
0,08%
48,4200
172
0,00%
48,3800
IDR
185,19%
-0,53%
-4,16%
182,99%
393,20%
428,86%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
11.789.335
48,5800
48,4200
-0,33%
176.654.402
8.546.539.969
Inmob Colonial
5,2550
0,86%
653.984
14:07:32
6.137
0,10%
5,2600
18.512
-0,10%
5,2500
COL
6,73%
2,44%
-0,28%
6,32%
-2,86%
-2,69%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.436.686
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7370
3,16%
3.948.471
14:07:27
8.090
0,04%
4,7390
799
-0,02%
4,7360
IAG
34,00%
5,56%
9,04%
37,89%
220,75%
18,01%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
18.703.907
4,5920
4,6120
0,44%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
62,9500
1,12%
27.364
14:07:16
679
0,08%
63,0000
213
0,00%
62,9500
ROVI
1,71%
4,73%
7,32%
3,35%
78,63%
406,83%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.722.564
62,2500
62,2500
0,00%
51.235.762
3.225.291.218
Logista
28,8000
1,05%
181.840
14:07:37
112
0,00%
28,8000
2.380
-0,07%
28,7800
LOG
6,07%
1,69%
-2,90%
6,51%
50,34%
177,50%
3 RESIS.
2 COMPRA
28,8000
1,05%
28,5200
0,07%
5.236.992
28,5000
28,6200
0,42%
132.750.000
3.823.200.000
Mapfre
4,1480
1,12%
912.198
14:07:34
627
0,00%
4,1480
8.926
-0,05%
4,1460
MAP
77,43%
2,98%
4,30%
73,74%
180,84%
231,05%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.783.797
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2100
0,91%
156.395
14:07:38
3.694
0,08%
12,2200
3.362
0,00%
12,2100
MRL
22,81%
0,00%
-3,48%
21,85%
50,92%
39,58%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.909.583
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6200
0,65%
482.021
14:07:38
4.349
0,08%
24,6400
6.252
0,00%
24,6200
NTGY
12,85%
-6,81%
-10,47%
14,71%
9,97%
124,01%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
11.867.357
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1400
0,80%
103.161
14:07:26
137
0,00%
15,1400
1.693
-0,07%
15,1300
PUIG
-15,11%
2,51%
2,57%
-19,94%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.561.858
15,0200
15,1100
0,60%
174.819.678
2.646.769.925
Red Electrica
15,0700
1,01%
260.651
14:07:20
4.333
0,00%
15,0700
2.636
-0,07%
15,0600
REE
-4,42%
-0,40%
-0,07%
-4,76%
4,01%
30,72%
2 RESIS.
-6 VENTA
15,0700
1,01%
14,9400
0,13%
3.928.011
14,9200
14,9800
0,40%
541.080.000
8.154.075.600
REPSOL
15,9550
0,76%
828.772
14:07:30
2.785
0,03%
15,9600
8.368
-0,03%
15,9500
REP
47,84%
-2,06%
-6,54%
52,50%
35,91%
185,24%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.223.057
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Sacyr
3,8480
2,39%
1.392.072
14:07:40
2.151
0,05%
3,8500
12.857
-0,05%
3,8460
SCYR
25,68%
-3,51%
3,00%
25,21%
60,65%
188,80%
2 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
5.356.693
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6700
-0,71%
258.514
14:07:12
155
0,06%
16,6800
137
-0,03%
16,6650
SLR
113,31%
-0,92%
7,54%
96,01%
-3,36%
2.234,27%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.309.428
16,7900
16,8550
0,39%
124.950.876
2.082.931.103
Telefonica
3,6760
-1,02%
6.587.974
14:07:14
3.661
0,00%
3,6760
7.374
-0,05%
3,6740
TEF
-3,57%
1,13%
-1,58%
-8,12%
33,21%
-37,65%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6690
-1,21%
24.217.392
3,7140
3,7140
0,00%
5.670.161.554
20.843.513.873
UNICAJA
2,7380
2,09%
2.550.328
14:07:37
13.518
0,00%
2,7380
15.245
-0,07%
2,7360
UNI
131,60%
3,56%
11,94%
137,30%
265,12%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.982.798
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
