Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.398,6
0,09%
53.523.281
17:18:55
0
-
0,0000
0
-
0,0000
INDI
24,18%
0,38%
3,08%
38,18%
76,33%
27,69%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,5000
0,66%
30.980
17:18:48
367
0,12%
167,7000
452
0,06%
167,6000
ANA
59,32%
0,12%
7,63%
51,21%
-6,25%
217,02%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
5.189.150
166,4000
167,9000
0,90%
54.856.653
9.188.489.378
Acerinox
9,9550
-0,15%
307.976
17:18:46
4
0,05%
9,9600
3.107
0,00%
9,9550
ACX
11,85%
-2,40%
-3,13%
17,84%
27,51%
44,35%
1 SOPOR.
-8 VENTA
10,0500
0,80%
9,9350
-0,35%
3.065.901
9,9700
10,0500
0,80%
249.335.371
2.482.133.618
ACS
59,1500
-0,42%
49.505
17:18:44
822
0,08%
59,2000
1.289
0,00%
59,1500
ACS
26,60%
-4,67%
4,78%
61,77%
197,91%
224,89%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,0500
-0,59%
2.928.221
59,4000
59,9000
0,84%
271.664.594
16.068.960.735
AENA
24,1600
0,02%
315.297
17:18:44
897
0,00%
24,1600
1.324
-0,04%
24,1500
AENA
22,39%
1,47%
7,28%
45,11%
92,97%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
7.617.576
24,1550
24,2650
0,46%
1.500.000.000
36.240.000.000
Amadeus
70,4200
-0,06%
234.624
17:18:52
602
0,03%
70,4400
1.279
-0,03%
70,4000
AMS
4,03%
-1,32%
0,17%
27,33%
33,21%
97,25%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
16.522.222
70,4600
70,9000
0,62%
450.499.205
31.724.154.016
ArcelorMittal
26,7100
0,83%
101.207
17:18:44
204
0,07%
26,7300
1.098
0,00%
26,7100
MTS
20,28%
-5,79%
-2,05%
42,29%
15,87%
8,06%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.703.239
26,4900
26,4900
0,00%
852.809.772
22.778.549.010
Banco Sabadell
3,1650
-0,63%
7.503.299
17:18:55
19.164
0,03%
3,1660
17.490
-0,03%
3,1640
SAB
76,87%
1,87%
10,24%
101,85%
473,58%
133,91%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
23.747.941
3,1850
3,2000
0,47%
5.288.229.262
16.737.245.614
Banco Santander
7,4990
0,25%
12.631.411
17:18:53
2.520
0,01%
7,5000
15.320
0,00%
7,4990
SAN
70,84%
-2,84%
5,18%
95,73%
238,91%
78,55%
Sin Inciden.
10 COMPRA
7,5380
0,78%
7,3650
-1,54%
94.722.951
7,4800
7,5000
0,27%
14.885.325.372
111.625.054.965
Bankinter
12,5000
0,00%
773.750
17:18:33
3.574
0,04%
12,5050
3.241
-0,04%
12,4950
BKT
67,89%
1,05%
11,16%
87,54%
202,53%
264,30%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
9.671.875
12,5000
12,5600
0,48%
898.866.154
11.235.826.925
BBVA
14,9300
0,88%
3.389.024
17:18:53
5.360
0,03%
14,9350
5.245
0,00%
14,9300
BBVA
64,18%
10,56%
15,56%
83,97%
294,48%
176,99%
1 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
50.598.128
14,8000
14,8450
0,30%
5.763.285.465
86.045.851.992
Caixabank
8,3900
0,72%
2.443.680
17:18:54
3.384
0,05%
8,3940
2.433
0,02%
8,3920
CABK
67,37%
4,82%
11,51%
88,23%
247,08%
252,17%
1 RESIS.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
20.502.475
8,3300
8,3680
0,46%
7.085.565.456
59.447.894.176
Cellnex Telecom
30,7800
-1,16%
271.015
17:18:53
2.041
0,00%
30,7800
1.002
-0,03%
30,7700
CLNX
0,88%
-1,03%
-7,28%
-8,54%
-25,86%
107,32%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,7600
-1,22%
8.341.842
31,1400
31,3600
0,71%
706.475.375
21.745.312.043
Acciona Energia
23,4800
0,09%
155.181
17:18:46
547
0,00%
23,4800
1.535
-0,09%
23,4600
ANE
34,94%
0,95%
5,48%
23,94%
-39,61%
0,00%
Sin Inciden.
4 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.643.650
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2100
-0,56%
318.673
17:18:49
1.032
0,00%
13,2100
1.954
-0,04%
13,2050
ENG
17,05%
0,72%
-3,29%
6,97%
-5,75%
9,74%
1 SOPOR.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
4.209.670
13,2850
13,2900
0,04%
261.990.074
3.460.888.878
Endesa
25,6200
0,04%
205.253
17:18:44
1.227
0,00%
25,6200
1.250
-0,04%
25,6100
ELE
30,26%
1,58%
-5,21%
54,46%
73,34%
149,71%
Sin Inciden.
4 COMPRA
25,7000
0,35%
25,4900
-0,47%
5.258.582
25,6100
25,7000
0,35%
1.058.752.117
27.125.229.238
Ferrovial
44,6600
0,36%
144.703
17:18:55
29
0,00%
44,6600
490
-0,02%
44,6500
FER
10,64%
-1,98%
-0,20%
28,42%
79,39%
0,00%
Sin Inciden.
-2 VENTA
44,8500
0,79%
44,4800
-0,04%
6.462.436
44,5000
44,8500
0,79%
733.755.372
32.769.514.914
Fluidra
22,1800
2,31%
203.415
17:18:33
551
0,09%
22,2000
1.494
-0,09%
22,1600
FDR
-4,37%
-4,56%
0,64%
7,17%
32,78%
692,51%
2 RESIS.
nEUTRAL
22,3600
3,14%
21,7800
0,46%
4.511.745
21,6800
21,9600
1,29%
192.129.070
4.261.422.773
Grifols A
12,9600
0,23%
724.962
17:18:45
1.716
0,08%
12,9700
4.182
0,00%
12,9600
GRF
41,67%
4,72%
23,02%
53,16%
-7,74%
-31,53%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9450
0,12%
9.395.508
12,9300
13,1300
1,55%
426.129.798
5.522.642.182
Iberdrola
15,4450
-0,35%
1.877.170
17:18:48
5.957
0,03%
15,4500
3.948
0,00%
15,4450
IBE
21,11%
1,28%
-2,77%
34,98%
68,38%
247,81%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
28.992.891
15,5000
15,5000
0,00%
6.240.000.000
96.376.800.000
Inditex
41,1900
-0,41%
600.599
17:18:53
1.313
0,02%
41,2000
41
0,00%
41,1900
ITX
-15,56%
-4,80%
-5,24%
-1,67%
90,49%
66,66%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
24.738.673
41,3600
41,3800
0,05%
3.116.652.000
128.374.895.880
Indra
36,6400
1,22%
400.833
17:18:53
258
0,05%
36,6600
1.257
0,00%
36,6400
IDR
115,99%
1,22%
0,03%
117,40%
350,46%
263,21%
1 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
14.686.521
36,2000
36,5600
0,99%
176.654.402
6.472.617.289
Inmob Colonial
5,8350
-0,43%
448.817
17:18:37
20.801
0,09%
5,8400
7.852
0,00%
5,8350
COL
18,51%
1,30%
-2,18%
18,16%
3,76%
2,66%
1 SOPOR.
nEUTRAL
5,8850
0,43%
5,8350
-0,43%
2.618.847
5,8600
5,8850
0,43%
627.344.687
3.660.556.249
IAG
4,3820
1,22%
7.264.406
17:18:54
8.500
0,05%
4,3840
8.844
0,00%
4,3820
IAG
22,64%
2,58%
9,15%
135,53%
216,76%
10,73%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
31.832.627
4,3290
4,3600
0,72%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
53,1500
0,00%
39.153
17:18:32
958
0,09%
53,2000
781
-0,09%
53,1000
ROVI
-14,13%
-4,75%
-3,90%
-29,77%
12,55%
326,85%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
2.080.982
53,1500
53,5000
0,66%
51.235.762
2.723.180.750
Logista
28,1400
-0,14%
155.250
17:18:51
989
0,07%
28,1600
3.700
0,00%
28,1400
LOG
1,63%
2,03%
0,93%
15,71%
69,31%
182,27%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,0600
-0,43%
4.368.735
28,1800
28,2000
0,07%
132.750.000
3.735.585.000
Mapfre
3,6180
1,29%
1.446.637
17:18:33
55.790
0,06%
3,6200
17.868
0,00%
3,6180
MAP
52,04%
3,08%
2,72%
83,39%
172,39%
133,76%
2 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
5.233.933
3,5720
3,5900
0,50%
3.079.553.273
11.141.823.742
Merlin Prop
12,6300
1,53%
350.893
17:18:55
3.064
0,00%
12,6300
3.663
-0,08%
12,6200
MRL
27,03%
6,24%
12,81%
30,47%
50,13%
62,63%
2 RESIS.
12 COMPRA
12,6900
2,01%
12,4400
0,00%
4.431.779
12,4400
12,5600
0,96%
563.724.899
7.119.845.474
Naturgy
25,9000
-7,17%
1.953.308
17:18:50
5.622
0,00%
25,9000
7.153
-0,08%
25,8800
NTGY
16,00%
-3,21%
-3,79%
26,47%
13,21%
122,10%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
50.590.677
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,9100
-0,25%
196.243
17:18:46
871
0,06%
15,9200
1.408
-0,06%
15,9000
PUIG
-10,79%
-5,70%
-7,56%
-32,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
3.122.226
15,9500
16,0000
0,31%
174.819.678
2.781.381.077
Red Electrica
16,5700
-0,06%
197.487
17:18:36
4.039
0,12%
16,5900
2.293
0,06%
16,5800
REE
5,10%
-2,75%
-6,64%
7,91%
3,28%
52,10%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
3.272.360
16,5800
16,6100
0,18%
541.080.000
8.965.695.600
REPSOL
13,0300
1,01%
1.871.029
17:18:55
2.974
0,00%
13,0300
2.490
-0,04%
13,0250
REP
20,73%
-5,92%
4,99%
14,32%
33,67%
63,12%
Sin Inciden.
nEUTRAL
13,1250
1,74%
12,8950
-0,04%
24.379.508
12,9000
12,9350
0,27%
1.157.396.053
15.080.870.571
Sacyr
3,5040
0,98%
891.102
17:18:48
8.687
0,06%
3,5060
5.831
0,00%
3,5040
SCYR
14,45%
-3,10%
-1,02%
24,64%
74,73%
61,81%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
3.122.421
3,4700
3,5000
0,86%
796.857.798
2.792.189.724
Solaria Energia
11,4550
-0,30%
842.154
17:18:48
26
0,00%
11,4550
4.200
-0,04%
11,4500
SLR
46,58%
5,38%
9,62%
7,06%
-49,29%
1.187,08%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4450
-0,39%
9.646.874
11,4900
11,5300
0,35%
124.950.876
1.431.312.285
Telefonica
4,5640
-0,50%
1.756.790
17:18:27
3.847
0,04%
4,5660
9.956
0,00%
4,5640
TEF
19,72%
0,00%
0,33%
21,11%
33,88%
-39,94%
Sin Inciden.
8 COMPRA
4,6000
0,28%
4,5380
-1,07%
8.017.990
4,5870
4,6000
0,28%
5.670.161.554
25.878.617.332
UNICAJA
2,2400
-0,88%
3.392.435
17:18:35
23.332
0,09%
2,2420
10.952
0,00%
2,2400
UNI
84,04%
-1,75%
11,29%
117,28%
208,41%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
7.599.054
2,2600
2,2760
0,71%
2.571.434.468
5.760.013.208
MODO PRO
