Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.624,3
0,11%
104.687.003
16:30:05
0
-
0,0000
0
-
0,0000
INDI
15,07%
-0,03%
-1,69%
17,65%
31,87%
10,57%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
40.165
16:30:03
1.242
0,08%
118,1000
818
-0,08%
117,9000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.739.470
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4400
2,22%
661.393
16:30:07
2.466
0,05%
9,4450
766
0,00%
9,4400
ACX
-5,62%
3,79%
4,94%
-0,19%
5,93%
23,67%
3 RESIS.
10 COMPRA
9,4400
2,22%
9,1950
-0,43%
6.243.550
9,2350
9,2400
0,05%
249.335.371
2.353.725.902
ACS
42,7000
0,99%
92.448
16:30:07
903
0,05%
42,7200
1.332
-0,05%
42,6800
ACS
11,90%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.947.530
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,2000
0,80%
34.637
16:30:02
197
0,10%
201,4000
259
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.968.964
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,7800
1,27%
178.502
16:30:08
231
0,03%
66,8000
267
0,00%
66,7800
AMS
4,99%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.920.364
65,9400
66,1600
0,33%
450.499.205
30.084.336.910
ArcelorMittal
24,0200
0,42%
99.622
16:30:04
340
0,04%
24,0300
1.078
-0,04%
24,0100
MTS
-4,85%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.392.920
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8120
-1,76%
9.114.490
16:30:08
12.784
0,11%
1,8140
12.315
0,03%
1,8125
SAB
73,13%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.515.456
1,8445
1,8480
0,19%
5.440.221.447
9.857.681.262
Banco Santander
4,3655
-3,58%
40.079.648
16:30:09
5.405
0,02%
4,3665
604
0,00%
4,3655
SAN
20,49%
-4,45%
-3,10%
21,76%
59,60%
-4,13%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
174.967.703
4,5275
4,5250
-0,06%
15.494.273.572
67.640.251.279
Bankinter
7,5120
-2,74%
2.228.116
16:30:07
400
0,03%
7,5140
6.036
-0,03%
7,5100
BKT
33,66%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.737.607
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1140
-1,51%
5.658.046
16:30:10
1.355
0,02%
9,1160
4.643
-0,02%
9,1120
BBVA
18,42%
-2,62%
-0,13%
16,56%
106,85%
85,90%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
51.567.431
9,2540
9,2740
0,22%
5.763.285.465
52.526.583.728
Caixabank
5,2240
-4,39%
10.111.125
16:30:10
2.237
0,00%
5,2240
11.031
-0,04%
5,2220
CABK
56,46%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.820.517
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4500
2,89%
655.912
16:30:08
62
0,03%
32,4600
752
0,00%
32,4500
CLNX
-9,00%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.284.344
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8900
2,16%
283.686
16:30:03
159
0,00%
19,8900
146
-0,05%
19,8800
ANE
-27,45%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.642.515
19,4700
19,6600
0,98%
324.761.830
6.459.512.799
Enagas
12,8500
1,26%
327.272
16:30:03
1.333
0,08%
12,8600
3.627
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.205.445
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2400
2,12%
633.514
16:30:04
2.176
0,05%
20,2500
2.622
-0,05%
20,2300
ELE
12,60%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.822.323
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1600
1,20%
411.935
16:30:08
1.466
0,05%
37,1800
2.631
0,00%
37,1600
FER
13,76%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
15.307.505
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1600
1,94%
135.334
16:30:06
1.416
0,17%
24,2000
749
0,00%
24,1600
FDR
30,17%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.269.669
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5700
1,63%
827.255
16:30:08
1.097
0,05%
10,5750
1.484
-0,05%
10,5650
GRF
-31,61%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.744.085
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5550
1,73%
4.004.356
16:30:10
3.573
0,00%
13,5550
1.554
-0,04%
13,5500
IBE
19,57%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.279.046
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6400
1,62%
632.450
16:30:09
218
0,04%
52,6600
877
0,00%
52,6400
ITX
37,78%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.292.168
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6100
0,79%
280.825
16:30:09
1.136
0,06%
16,6200
3.969
-0,06%
16,6000
IDR
20,22%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.664.503
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,5050
-0,09%
1.300.804
16:30:03
2.800
0,00%
5,5050
7.201
-0,09%
5,5000
COL
-12,03%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.160.926
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9470
-0,37%
5.600.824
16:30:08
10.442
0,07%
2,9490
16.121
0,00%
2,9470
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.505.628
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,8000
1,54%
40.383
16:29:43
576
0,08%
62,8500
907
-0,08%
62,7500
ROVI
5,70%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.536.052
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,2800
1,07%
114.864
16:30:05
901
0,00%
30,2800
14
-0,07%
30,2600
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.478.082
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5960
0,23%
1.484.690
16:30:09
3.225
0,08%
2,5980
15.108
0,00%
2,5960
MAP
38,93%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.854.255
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2500
3,22%
638.542
16:30:08
3.961
0,10%
10,2600
3.312
0,00%
10,2500
MRL
2,66%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.545.056
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
119.657
16:30:08
984
0,09%
22,8000
1.106
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.725.786
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4050
2,78%
109.883
16:30:01
72
0,05%
19,4150
226
-0,03%
19,4000
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.132.280
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0300
2,10%
267.997
16:30:09
732
-0,06%
17,0200
2.418
-0,12%
17,0100
REE
21,57%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.563.989
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8550
-0,21%
1.012.119
16:30:09
3.167
0,08%
11,8650
4.126
0,04%
11,8600
REP
-6,03%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.998.671
11,8800
11,9200
0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0380
-0,33%
1.247.308
16:30:09
9.236
0,00%
3,0380
4.328
-0,07%
3,0360
SCYR
1,59%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.789.322
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8550
2,91%
742.934
16:29:47
1.989
0,06%
8,8600
327
-0,06%
8,8500
SLR
-52,42%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.578.681
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2840
0,47%
4.314.802
16:30:03
1.628
0,05%
4,2860
5.027
0,02%
4,2850
TEF
25,77%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,3000
0,84%
4,2720
0,19%
18.484.612
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2320
-0,32%
11.212.328
16:30:09
13.506
-0,08%
1,2310
11.598
-0,16%
1,2300
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.813.588
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
