Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.624,8
0,11%
108.697.006
16:56:00
0
-
0,0000
0
-
0,0000
INDI
15,07%
-0,03%
-1,69%
17,65%
31,87%
10,57%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
43.252
16:55:52
441
0,08%
118,0000
922
-0,08%
117,8000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.099.411
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4300
2,11%
741.809
16:55:53
3.390
0,05%
9,4350
1.568
0,00%
9,4300
ACX
-5,72%
3,57%
4,72%
-0,40%
5,71%
23,40%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.995.259
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,6800
0,95%
99.493
16:55:51
655
0,05%
42,7000
68
0,00%
42,6800
ACS
11,85%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.246.361
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,0000
0,70%
39.275
16:56:02
301
0,00%
201,0000
377
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.894.275
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8800
1,43%
185.984
16:56:00
844
0,03%
66,9000
675
-0,03%
66,8600
AMS
5,14%
-0,98%
-1,53%
7,19%
16,23%
141,41%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.438.610
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
23,9800
0,25%
102.242
16:56:02
797
0,08%
24,0000
1.219
0,00%
23,9800
MTS
-5,01%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.451.763
23,9200
24,1000
0,75%
852.809.772
20.450.378.333
Banco Sabadell
1,8120
-1,76%
9.540.464
16:56:00
19.932
0,03%
1,8125
6.856
-0,03%
1,8115
SAB
73,13%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.287.321
1,8445
1,8480
0,19%
5.440.221.447
9.857.681.262
Banco Santander
4,3620
-3,66%
41.388.949
16:56:03
3.904
-0,02%
4,3610
8.912
-0,05%
4,3600
SAN
20,40%
-4,68%
-3,33%
21,47%
59,22%
-4,36%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
180.538.596
4,5275
4,5250
-0,06%
15.494.273.572
67.586.021.321
Bankinter
7,4940
-2,98%
2.296.261
16:56:03
374
0,03%
7,4960
2.952
-0,03%
7,4920
BKT
33,34%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.208.180
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
9,1240
-1,40%
5.902.260
16:56:03
904
-0,07%
9,1180
3.591
-0,09%
9,1160
BBVA
18,55%
-2,41%
0,09%
16,82%
107,30%
86,31%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.852.220
9,2540
9,2740
0,22%
5.763.285.465
52.584.216.583
Caixabank
5,2100
-4,65%
10.571.943
16:56:03
3.071
0,00%
5,2100
10.247
-0,04%
5,2080
CABK
56,04%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
55.079.823
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,3800
2,66%
670.280
16:55:59
1.001
0,03%
32,3900
301
0,00%
32,3800
CLNX
-9,20%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.703.666
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8300
1,85%
311.282
16:55:57
603
0,00%
19,8300
440
-0,05%
19,8200
ANE
-27,66%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.172.722
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8500
1,26%
343.709
16:55:52
4.251
0,00%
12,8500
1.855
-0,08%
12,8400
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.661
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
653.577
16:55:37
2.964
0,05%
20,2600
1.955
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.234.934
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2600
1,47%
450.741
16:55:54
173
0,00%
37,2600
3.586
-0,05%
37,2400
FER
14,07%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
16.794.610
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1000
1,69%
138.259
16:55:56
57
0,08%
24,1200
621
0,00%
24,1000
FDR
29,85%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.332.042
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5700
1,63%
841.670
16:55:47
1.961
0,09%
10,5800
390
0,00%
10,5700
GRF
-31,61%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.896.452
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5500
1,69%
4.107.716
16:55:59
12.158
0,04%
13,5550
6.575
-0,04%
13,5450
IBE
19,53%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.659.552
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6800
1,70%
652.487
16:56:02
1.234
0,04%
52,7000
1.520
-0,04%
52,6600
ITX
37,89%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.373.015
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,5800
0,61%
292.803
16:55:22
3.585
0,00%
16,5800
3.059
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.854.674
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5200
0,18%
1.343.064
16:55:49
7.998
0,00%
5,5200
3.284
-0,09%
5,5150
COL
-11,79%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9510
-0,24%
5.867.216
16:56:02
9.476
0,00%
2,9510
968
-0,03%
2,9500
IAG
67,98%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.314.154
2,9580
2,9500
-0,27%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
62,7500
1,46%
47.826
16:55:52
326
0,00%
62,7500
46
-0,08%
62,7000
ROVI
5,61%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.082
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
118.991
16:55:37
1.286
0,00%
30,3400
18
-0,07%
30,3200
LOG
33,11%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.610.187
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,6000
0,39%
1.522.616
16:55:45
19.322
0,00%
2,6000
21.934
-0,15%
2,5960
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.958.802
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
703.519
16:56:00
5.141
0,10%
10,2800
3.229
0,00%
10,2700
MRL
2,86%
4,19%
-2,46%
22,71%
22,81%
68,88%
2 RESIS.
2 COMPRA
10,2900
3,63%
9,9850
0,55%
7.225.140
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
122.405
16:56:02
1.631
0,00%
22,7800
1.489
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.788.386
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3850
2,67%
113.615
16:55:43
261
0,00%
19,3850
575
-0,10%
19,3650
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.202.427
18,8800
19,1000
1,17%
174.819.678
3.388.879.458
Red Electrica
17,0100
1,98%
274.199
16:56:01
313
0,00%
17,0100
3.208
-0,06%
17,0000
REE
21,43%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.664.125
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8700
-0,08%
1.146.371
16:55:53
7.069
0,00%
11,8700
3.518
-0,08%
11,8600
REP
-5,91%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.607.424
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.380.140
16:55:45
13.488
0,07%
3,0280
20.452
-0,07%
3,0240
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.176.304
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,9150
3,60%
814.782
16:56:03
487
-0,06%
8,9100
561
-0,17%
8,9000
SLR
-52,10%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.263.782
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2800
0,38%
4.543.093
16:55:52
11.300
0,00%
4,2800
2.492
-0,02%
4,2790
TEF
25,65%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.444.438
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2310
-0,40%
11.331.653
16:55:49
28.986
0,00%
1,2310
551
-0,08%
1,2300
UNI
44,67%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.949.265
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
