Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
23 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.635,9
0,21%
110.064.423
17:04:50
0
-
0,0000
0
-
0,0000
INDI
15,18%
0,00%
-1,66%
17,69%
31,91%
10,60%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
44.398
17:04:25
1.204
0,08%
118,1000
511
-0,08%
117,9000
ANA
-7,48%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.238.964
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4300
2,11%
744.984
17:04:51
6.090
0,00%
9,4300
221
-0,05%
9,4250
ACX
-5,72%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.025.199
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,7000
0,99%
102.125
17:04:51
150
0,00%
42,7000
1.215
-0,05%
42,6800
ACS
11,90%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.360.738
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
39.645
17:04:41
487
0,10%
201,2000
286
0,00%
201,0000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.968.645
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9600
1,55%
187.654
17:04:44
584
0,03%
66,9800
807
-0,03%
66,9400
AMS
5,27%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.565.312
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
23,9900
0,29%
103.815
17:04:26
1.155
0,04%
24,0000
1.382
-0,04%
23,9800
MTS
-4,97%
0,04%
9,06%
9,30%
-8,09%
-15,36%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.490.522
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8150
-1,60%
9.640.603
17:04:51
14.355
0,00%
1,8150
6.914
-0,06%
1,8140
SAB
73,42%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.497.694
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3640
-3,61%
41.734.784
17:04:51
1.134
0,00%
4,3640
3.264
-0,01%
4,3635
SAN
20,45%
-4,85%
-3,51%
21,25%
58,92%
-4,53%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
182.130.597
4,5275
4,5250
-0,06%
15.494.273.572
67.617.009.868
Bankinter
7,5060
-2,82%
2.313.725
17:04:44
3.624
0,03%
7,5080
3.224
-0,03%
7,5040
BKT
33,55%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.366.820
7,7240
7,6400
-1,09%
898.866.154
6.746.889.352
BBVA
9,1400
-1,23%
5.963.247
17:04:51
2.548
0,00%
9,1400
6.636
-0,04%
9,1360
BBVA
18,76%
-2,45%
0,04%
16,77%
107,21%
86,23%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
54.504.078
9,2540
9,2740
0,22%
5.763.285.465
52.676.429.150
Caixabank
5,2160
-4,54%
10.717.604
17:04:51
16.750
0,04%
5,2180
20.210
-0,04%
5,2140
CABK
56,22%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
55.903.022
5,4640
5,4540
-0,18%
7.268.087.682
37.910.345.349
Cellnex Telecom
32,4600
2,92%
674.937
17:04:48
995
0,03%
32,4700
1.243
-0,03%
32,4500
CLNX
-8,97%
2,49%
-6,04%
-4,35%
-37,53%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.908.455
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,8500
1,95%
315.317
17:04:41
1.470
0,05%
19,8600
154
0,00%
19,8500
ANE
-27,59%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.259.042
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8400
1,18%
345.412
17:04:26
4.707
0,08%
12,8500
2.093
0,00%
12,8400
ENG
-9,16%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.435.090
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2200
2,02%
656.773
17:04:25
3.217
0,10%
20,2400
5.475
0,00%
20,2200
ELE
12,49%
2,73%
4,10%
10,98%
28,39%
163,00%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.279.950
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,2600
1,47%
462.303
17:04:48
1.738
0,05%
37,2800
2.656
0,00%
37,2600
FER
14,07%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
17.225.410
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1200
1,77%
138.474
17:04:44
480
0,00%
24,1200
707
-0,08%
24,1000
FDR
29,96%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.339.993
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5700
1,63%
853.616
17:04:27
1.895
0,00%
10,5700
1.142
-0,09%
10,5600
GRF
-31,61%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
9.022.721
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5500
1,69%
4.151.973
17:04:44
4.678
0,04%
13,5550
858
0,00%
13,5500
IBE
19,53%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
56.259.234
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,8200
1,97%
657.214
17:04:46
2.455
0,04%
52,8400
185
0,00%
52,8200
ITX
38,26%
3,57%
-1,16%
47,91%
86,10%
194,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.714.043
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,5700
0,55%
294.051
17:04:50
3.713
0,06%
16,5800
644
0,00%
16,5700
IDR
19,93%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.872.425
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5250
0,27%
1.345.178
17:04:40
7.518
0,09%
5,5300
6.175
0,00%
5,5250
COL
-11,71%
0,36%
-4,97%
-1,21%
-25,78%
10,94%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.432.108
5,5100
5,3900
-2,18%
627.344.687
3.466.079.396
IAG
2,9490
-0,30%
5.974.003
17:04:46
15.022
0,03%
2,9500
12.186
-0,03%
2,9480
IAG
67,86%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.617.335
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,7000
1,37%
47.872
17:03:48
1.080
0,08%
62,7500
736
-0,08%
62,6500
ROVI
5,53%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.574
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,3200
1,20%
119.589
17:04:46
1.261
0,00%
30,3200
825
-0,07%
30,3000
LOG
33,02%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.625.938
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.541.635
17:04:44
22.792
0,00%
2,6000
22.199
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.008.251
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3100
3,83%
723.910
17:04:48
6.462
0,10%
10,3200
2.008
0,00%
10,3100
MRL
3,26%
4,09%
-2,55%
22,59%
22,69%
68,72%
2 RESIS.
2 COMPRA
10,3100
3,83%
9,9850
0,55%
7.463.512
9,9300
10,0100
0,81%
563.724.899
5.812.003.709
Naturgy
22,7600
1,43%
122.670
17:04:27
1.989
0,09%
22,7800
2.474
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3750
2,62%
115.071
17:04:01
132
0,05%
19,3850
768
-0,03%
19,3700
PUIG
0,00%
1,65%
1,57%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.229.501
18,8800
19,1000
1,17%
174.819.678
3.387.131.261
Red Electrica
17,0000
1,92%
275.850
17:04:51
1.731
0,00%
17,0000
3.022
-0,06%
16,9900
REE
21,36%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.689.450
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8700
-0,08%
1.175.609
17:04:46
4.810
0,00%
11,8700
6.381
-0,04%
11,8650
REP
-5,91%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.954.479
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.397.868
17:04:43
7.885
0,00%
3,0260
7.491
-0,07%
3,0240
SCYR
1,19%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.229.949
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8900
3,31%
816.661
17:04:27
1.336
0,06%
8,8950
1.735
-0,06%
8,8850
SLR
-52,23%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.260.116
8,6050
8,6500
0,52%
124.950.876
1.110.813.288
Telefonica
4,2840
0,47%
4.910.112
17:04:51
11.803
0,02%
4,2850
7.032
-0,02%
4,2830
TEF
25,77%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
21.034.920
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2310
-0,40%
11.365.916
17:04:51
27.901
0,00%
1,2310
30.838
-0,16%
1,2290
UNI
44,67%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.991.443
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
