Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2020
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.627,0
0,13%
107.677.668
16:48:06
0
-
0,0000
0
-
0,0000
INDI
15,09%
0,01%
-1,65%
17,70%
31,92%
10,61%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
42.097
16:48:03
654
0,08%
118,1000
993
-0,08%
117,9000
ANA
-7,48%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.967.446
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4350
2,17%
737.719
16:48:06
3.379
0,11%
9,4450
3.374
0,00%
9,4350
ACX
-5,67%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.960.379
9,2350
9,2400
0,05%
249.335.371
2.352.479.225
ACS
42,6600
0,90%
98.914
16:48:06
216
0,00%
42,6600
1.591
-0,05%
42,6400
ACS
11,80%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.219.671
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
38.912
16:47:40
272
0,00%
201,2000
307
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.829.094
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
184.155
16:48:06
1.029
0,03%
66,8800
745
-0,03%
66,8400
AMS
5,11%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.312.603
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0000
0,33%
101.469
16:48:06
789
0,08%
24,0200
1.523
0,00%
24,0000
MTS
-4,93%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.435.256
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8140
-1,65%
9.409.446
16:48:06
5.583
0,03%
1,8145
24.839
-0,03%
1,8135
SAB
73,32%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.068.735
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3630
-3,63%
41.130.202
16:48:06
770
0,00%
4,3630
3.831
-0,01%
4,3625
SAN
20,43%
-4,51%
-3,16%
21,68%
59,49%
-4,19%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
179.451.071
4,5275
4,5250
-0,06%
15.494.273.572
67.601.515.595
Bankinter
7,5140
-2,72%
2.261.299
16:48:06
2.328
0,03%
7,5160
2.060
-0,03%
7,5120
BKT
33,69%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.991.401
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,1220
-1,43%
5.811.044
16:48:06
5.441
0,02%
9,1240
5.674
-0,02%
9,1200
BBVA
18,53%
-2,47%
0,02%
16,74%
107,17%
86,19%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.008.343
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2240
-4,39%
10.380.412
16:48:06
8.244
0,00%
5,2240
6.989
-0,04%
5,2220
CABK
56,46%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
54.227.272
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4300
2,82%
661.705
16:48:03
1.064
0,03%
32,4400
941
-0,03%
32,4200
CLNX
-9,06%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.459.093
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8500
1,95%
304.674
16:48:05
2.241
0,05%
19,8600
628
-0,05%
19,8400
ANE
-27,59%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.047.779
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
340.971
16:48:01
4.343
0,08%
12,8600
280
0,00%
12,8500
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.381.477
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
645.802
16:48:06
3.930
0,05%
20,2600
4.132
-0,05%
20,2400
ELE
12,66%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.077.491
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2800
1,53%
445.531
16:48:05
156
0,00%
37,2800
3.130
-0,05%
37,2600
FER
14,13%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
16.609.396
36,7200
36,7400
0,05%
732.163.043
27.295.038.243
Fluidra
24,1200
1,77%
137.350
16:47:46
1.241
0,08%
24,1400
623
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.312.882
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5750
1,68%
838.320
16:48:03
896
0,05%
10,5800
500
0,00%
10,5750
GRF
-31,58%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.865.234
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5450
1,65%
4.068.632
16:48:06
15.150
0,07%
13,5550
7.033
0,00%
13,5450
IBE
19,48%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.109.620
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6600
1,66%
646.376
16:48:06
1.129
0,04%
52,6800
1.697
-0,04%
52,6400
ITX
37,84%
3,53%
-1,20%
47,86%
86,03%
194,10%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.038.160
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,5600
0,49%
290.237
16:48:06
2.149
0,06%
16,5700
3.120
-0,06%
16,5500
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.806.325
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5150
0,09%
1.341.970
16:48:06
1.320
0,09%
5,5200
6.193
0,00%
5,5150
COL
-11,87%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.400.965
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
5.788.005
16:48:06
9.510
0,00%
2,9470
12.766
-0,07%
2,9450
IAG
67,75%
2,00%
14,34%
64,02%
69,11%
6,57%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.057.251
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,8500
1,62%
45.176
16:47:22
982
0,08%
62,9000
890
-0,08%
62,8000
ROVI
5,78%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.839.312
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3000
1,13%
118.891
16:48:03
1.485
0,07%
30,3200
1.126
-0,07%
30,2800
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.602.397
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,6000
0,39%
1.519.862
16:48:06
11.621
0,00%
2,6000
4.443
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.951.641
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
690.563
16:48:05
5.424
0,10%
10,2800
2.846
0,00%
10,2700
MRL
2,86%
3,99%
-2,65%
22,47%
22,57%
68,56%
2 RESIS.
2 COMPRA
10,2800
3,52%
9,9850
0,55%
7.092.082
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
121.316
16:47:51
1.685
0,09%
22,8000
1.952
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3650
2,57%
112.687
16:47:55
60
0,05%
19,3750
14
-0,03%
19,3600
PUIG
0,00%
1,41%
1,33%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.182.184
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0000
1,92%
273.046
16:48:06
3.023
0,12%
17,0200
3.522
0,00%
17,0000
REE
21,36%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.641.782
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8900
0,08%
1.122.024
16:48:03
6.735
0,04%
11,8950
4.493
-0,04%
11,8850
REP
-5,75%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.340.865
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0280
-0,66%
1.377.876
16:47:25
6.255
0,00%
3,0280
19.338
-0,13%
3,0240
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.209
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,9100
3,54%
803.744
16:48:00
1.134
0,06%
8,9150
1.507
-0,06%
8,9050
SLR
-52,12%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.161.359
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2810
0,40%
4.473.030
16:48:06
17.095
0,02%
4,2820
12.246
-0,02%
4,2800
TEF
25,68%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
19.149.041
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2330
-0,24%
11.316.908
16:47:51
12.343
0,00%
1,2330
10.302
-0,08%
1,2320
UNI
44,91%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.953.748
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
