Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
48 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.052,5
-0,68%
0
11:39:30
0
-
0,0000
0
-
0,0000
INDI
-1,48%
0,76%
-7,90%
26,82%
93,75%
93,81%
1 SOPOR.
-6 VENTA
17.111,3
-0,34%
16.956,3
-1,24%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
214,4000
-1,11%
12.316
11:34:50
609
0,09%
214,6000
199
-0,09%
214,2000
ANA
15,33%
1,61%
-2,64%
81,21%
37,05%
341,78%
Sin Inciden.
4 COMPRA
215,0000
-0,83%
212,4000
-2,03%
2.640.550
216,8000
213,8000
-1,38%
54.856.653
11.761.266.403
Acerinox
12,4000
-1,04%
130.843
11:39:15
1.323
0,00%
12,4000
540
-0,08%
12,3900
ACX
0,35%
4,38%
-6,14%
14,44%
61,79%
113,23%
1 SOPOR.
4 COMPRA
12,4400
-0,72%
12,3000
-1,84%
1.622.453
12,5300
12,3400
-1,52%
249.335.371
3.091.758.600
ACS
105,5000
-1,40%
32.243
11:39:15
541
0,09%
105,6000
538
-0,09%
105,4000
ACS
24,95%
0,29%
-4,09%
96,55%
331,72%
602,17%
1 SOPOR.
2 COMPRA
106,7000
-0,28%
104,6000
-2,24%
3.401.637
107,0000
106,4000
-0,56%
271.664.594
28.660.614.667
AENA
25,6300
-0,27%
79.542
11:39:26
103
0,00%
25,6300
1.515
-0,08%
25,6100
AENA
7,60%
1,47%
-4,87%
17,05%
80,10%
0,00%
Sin Inciden.
4 COMPRA
25,8100
0,43%
25,4900
-0,82%
2.038.661
25,7000
25,6200
-0,31%
1.500.000.000
38.445.000.000
Amadeus
49,6600
-2,05%
209.314
11:39:19
923
0,02%
49,6700
762
-0,02%
49,6500
AMS
-20,31%
0,73%
-3,70%
-32,43%
-10,63%
49,73%
2 SOPOR.
-12 VENTA
50,4600
-0,47%
49,3000
-2,76%
10.394.533
50,7000
50,3400
-0,71%
450.499.205
22.371.790.520
ArcelorMittal
44,6100
-3,23%
91.148
11:39:28
156
0,00%
44,6100
58
-0,07%
44,5800
MTS
14,49%
4,21%
-19,97%
56,51%
80,01%
332,51%
2 SOPOR.
-2 VENTA
45,0400
-2,30%
44,1900
-4,14%
4.066.112
46,1000
45,0000
-2,39%
775.000.000
34.572.750.000
Banco Sabadell
3,0650
-1,57%
3.121.748
11:39:30
16.433
0,03%
3,0660
6.631
-0,03%
3,0640
SAB
-8,92%
1,39%
-6,65%
25,72%
286,27%
191,04%
2 SOPOR.
-6 VENTA
3,1080
-0,19%
3,0600
-1,73%
9.568.158
3,1140
3,0880
-0,83%
5.023.677.732
15.397.572.249
Banco Santander
9,5700
-1,39%
4.146.025
11:39:30
1.452
0,02%
9,5720
1.248
0,00%
9,5700
SAN
-4,97%
2,14%
-13,95%
51,33%
232,17%
254,22%
2 SOPOR.
-4 VENTA
9,6560
-0,50%
9,5120
-1,99%
39.677.459
9,7050
9,6470
-0,60%
14.689.319.502
140.576.787.634
Bankinter
13,5600
0,11%
314.339
11:39:30
982
0,04%
13,5650
2.977
-0,04%
13,5550
BKT
-4,20%
3,43%
-5,66%
34,75%
227,17%
340,51%
Sin Inciden.
4 COMPRA
13,5950
0,37%
13,4800
-0,48%
4.262.437
13,5450
13,5200
-0,18%
898.866.154
12.188.625.048
BBVA
18,5150
-0,88%
1.832.284
11:39:30
621
0,03%
18,5200
2.816
0,00%
18,5150
BBVA
-7,66%
3,21%
-8,01%
46,90%
265,89%
425,78%
1 SOPOR.
nEUTRAL
18,6250
-0,29%
18,3950
-1,53%
33.924.738
18,6800
18,5300
-0,80%
5.708.968.700
105.701.555.481
Caixabank
10,2300
-1,25%
1.336.721
11:39:24
6.021
0,05%
10,2350
6.824
0,00%
10,2300
CABK
-2,06%
1,34%
-3,90%
46,95%
271,74%
522,83%
2 SOPOR.
6 COMPRA
10,3650
0,05%
10,1900
-1,64%
13.674.656
10,3600
10,2900
-0,68%
7.024.520.689
71.860.846.648
Cellnex Telecom
26,3700
-0,15%
200.061
11:39:28
98
0,08%
26,3900
2.082
0,00%
26,3700
CLNX
-2,53%
-2,88%
-15,27%
-17,44%
-21,43%
111,29%
Sin Inciden.
-10 VENTA
26,3800
-0,11%
25,9800
-1,63%
5.275.609
26,4100
26,1200
-1,10%
682.410.971
17.995.177.305
Acciona Energia
21,2000
-0,28%
45.443
11:38:33
356
0,09%
21,2200
2.360
-0,09%
21,1800
ANE
-5,36%
3,61%
-1,03%
24,39%
-33,97%
0,00%
Sin Inciden.
4 COMPRA
21,3200
0,28%
20,8800
-1,79%
963.392
21,2600
20,9400
-1,51%
324.761.830
6.884.950.796
Enagas
14,7400
-0,27%
214.555
11:39:15
1.712
0,03%
14,7450
1.411
-0,03%
14,7350
ENG
12,09%
-0,97%
-2,45%
21,69%
14,16%
20,66%
Sin Inciden.
2 COMPRA
14,8300
0,34%
14,6550
-0,85%
3.162.541
14,7800
14,7800
0,00%
261.990.074
3.861.733.691
Endesa
35,0200
0,46%
132.694
11:39:24
439
0,06%
35,0400
2.064
0,00%
35,0200
ELE
16,16%
-0,82%
0,09%
55,22%
124,55%
283,77%
Sin Inciden.
10 COMPRA
35,0300
0,49%
34,6600
-0,57%
4.646.944
34,8600
34,7300
-0,37%
1.058.752.117
37.077.499.137
Ferrovial
54,8000
-0,47%
71.085
11:39:31
854
0,04%
54,8200
879
-0,04%
54,7800
FER
-0,98%
0,40%
-12,71%
33,64%
118,38%
0,00%
1 SOPOR.
-6 VENTA
55,0200
-0,07%
54,4800
-1,05%
3.895.458
55,0600
54,9600
-0,18%
729.555.372
39.979.634.386
Fluidra
19,5700
-0,20%
88.715
11:39:16
1.366
0,05%
19,5800
134
-0,05%
19,5600
FDR
-15,50%
3,39%
-13,54%
-13,13%
41,03%
543,29%
Sin Inciden.
-10 VENTA
19,5700
-0,20%
19,4000
-1,07%
1.736.153
19,6100
19,4600
-0,76%
192.129.070
3.759.965.900
Grifols A
8,9060
-0,60%
649.275
11:39:25
904
0,02%
8,9080
2.050
-0,07%
8,9000
GRF
-16,77%
-0,16%
-19,77%
0,69%
3,26%
-49,96%
Sin Inciden.
-10 VENTA
8,9280
-0,36%
8,7900
-1,90%
5.782.443
8,9600
8,9200
-0,45%
426.129.798
3.795.111.981
Iberdrola
19,3400
-0,31%
1.059.921
11:39:28
2.259
0,00%
19,3400
768
-0,03%
19,3350
IBE
6,16%
-1,28%
-3,69%
38,69%
98,43%
368,79%
Sin Inciden.
nEUTRAL
19,3900
-0,05%
19,2450
-0,80%
20.498.872
19,4000
19,2700
-0,67%
6.757.845.603
130.696.733.962
Inditex
50,3800
-0,04%
274.817
11:39:22
1.159
0,04%
50,4000
1.402
0,00%
50,3800
ITX
-10,58%
-0,79%
-12,26%
11,47%
91,74%
124,65%
Sin Inciden.
-8 VENTA
50,4000
0,00%
49,9600
-0,87%
13.845.280
50,4000
50,1400
-0,52%
3.116.652.000
157.016.927.760
Indra
47,5200
-1,04%
645.893
11:39:16
116
0,08%
47,5600
60
0,00%
47,5200
IDR
-2,10%
-5,12%
-24,40%
74,32%
313,84%
384,16%
Sin Inciden.
-8 VENTA
49,8400
3,79%
46,8000
-2,54%
30.692.835
48,0200
49,8400
3,79%
176.654.402
8.394.617.183
Inmob Colonial
4,9860
-0,38%
543.442
11:39:02
517
0,00%
4,9860
517
-0,04%
4,9840
COL
-8,76%
-3,10%
-9,77%
-3,86%
1,55%
-9,29%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9460
-1,18%
2.709.602
5,0050
4,9800
-0,50%
627.344.687
3.127.940.609
IAG
4,2020
-0,57%
2.522.335
11:39:27
7.177
0,07%
4,2050
1.539
0,00%
4,2020
IAG
-11,52%
5,49%
-19,96%
21,67%
183,94%
21,72%
Sin Inciden.
-4 VENTA
4,2120
-0,33%
4,1620
-1,51%
10.598.852
4,2260
4,1750
-1,21%
4.727.201.147
19.863.699.220
Labor Farmac Rovi
79,2500
-0,06%
10.114
11:39:05
33
0,06%
79,3000
191
-0,06%
79,2000
ROVI
24,80%
-0,06%
-6,68%
57,76%
115,85%
508,13%
Sin Inciden.
2 COMPRA
79,2500
-0,06%
78,5000
-1,01%
801.535
79,3000
78,8000
-0,63%
51.235.762
4.060.434.139
Logista
31,5000
0,32%
29.449
11:39:00
1.347
0,13%
31,5400
1.753
0,00%
31,5000
LOG
9,56%
1,16%
-1,56%
16,29%
72,33%
193,00%
Sin Inciden.
12 COMPRA
31,5200
0,38%
31,2400
-0,51%
927.644
31,4000
31,3200
-0,25%
132.750.000
4.181.625.000
Mapfre
3,7560
-0,84%
277.382
11:39:17
2.093
0,05%
3,7580
693
0,00%
3,7560
MAP
-12,28%
2,01%
-5,78%
35,83%
146,94%
264,02%
2 SOPOR.
2 COMPRA
3,7780
-0,26%
3,7360
-1,37%
1.041.847
3,7880
3,7520
-0,95%
3.079.553.273
11.566.802.093
Merlin Prop
14,0100
2,71%
1.369.071
11:39:20
2.494
0,00%
14,0100
2.306
-0,14%
13,9900
MRL
12,71%
0,22%
-2,31%
44,75%
105,67%
84,46%
2 RESIS.
10 COMPRA
14,1000
3,37%
13,7300
0,66%
19.180.685
13,6400
14,0000
2,64%
563.724.899
7.897.785.835
Naturgy
25,6200
1,10%
356.500
11:39:20
5.440
0,00%
25,6200
7.005
-0,08%
25,6000
NTGY
-1,16%
-3,10%
-1,77%
7,33%
12,56%
147,01%
3 RESIS.
-2 VENTA
25,6200
1,10%
25,2800
-0,24%
9.133.530
25,3400
25,3600
0,08%
969.613.801
24.841.505.582
Puig Brands
17,5300
1,04%
179.503
11:39:18
1.642
0,06%
17,5400
741
-0,06%
17,5200
PUIG
17,89%
15,04%
6,38%
8,75%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,6000
1,44%
17,1700
-1,04%
3.146.688
17,3500
17,6000
1,44%
174.819.678
3.064.588.955
Red Electrica
14,7000
-1,28%
262.460
11:39:26
326
0,00%
14,7000
1.773
-0,07%
14,6900
REE
-1,81%
-1,34%
-4,92%
-14,69%
10,59%
31,32%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,5800
-2,08%
3.858.162
14,8900
14,5900
-2,01%
541.080.000
7.953.876.000
REPSOL
23,8400
0,93%
936.705
11:39:22
1.914
0,04%
23,8500
3.164
-0,04%
23,8300
REP
54,38%
-3,47%
26,11%
106,82%
112,10%
350,30%
Sin Inciden.
12 COMPRA
23,9600
1,44%
23,6200
0,00%
22.331.047
23,6200
23,6300
0,04%
1.105.374.336
26.352.124.170
Sacyr
4,1700
-0,38%
341.095
11:39:22
10.000
0,00%
4,1700
1.400
-0,05%
4,1680
SCYR
9,19%
1,76%
-7,72%
27,82%
68,74%
246,12%
Sin Inciden.
6 COMPRA
4,1720
-0,33%
4,1380
-1,15%
1.422.366
4,1860
4,1440
-1,00%
805.780.142
3.360.103.192
Solaria Energia
23,0500
-1,20%
306.115
11:39:20
390
0,13%
23,0800
241
0,00%
23,0500
SLR
27,00%
4,88%
8,34%
223,03%
45,06%
3.701,65%
Sin Inciden.
12 COMPRA
23,5000
0,73%
22,9800
-1,50%
7.055.951
23,3300
23,5000
0,73%
124.950.876
2.880.117.692
Telefonica
3,7020
-0,59%
2.323.274
11:39:01
1.866
0,03%
3,7030
1.098
0,00%
3,7020
TEF
5,98%
1,82%
1,34%
-7,43%
22,85%
-27,92%
Sin Inciden.
8 COMPRA
3,7430
0,51%
3,6790
-1,21%
8.600.760
3,7240
3,7040
-0,54%
5.670.161.554
20.990.938.073
UNICAJA
2,5200
-2,10%
1.948.834
11:39:16
12.696
0,08%
2,5220
11.234
-0,08%
2,5180
UNI
-9,29%
-0,08%
-8,13%
52,35%
224,62%
0,00%
3 SOPOR.
-6 VENTA
2,5620
-0,47%
2,5160
-2,25%
4.911.062
2,5740
2,5440
-1,17%
2.571.434.468
6.480.014.859
