Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.980,5
-1,43%
50.758.678
16:36:00
0
-
0,0000
0
-
0,0000
INDI
20,57%
0,06%
-0,88%
26,30%
71,25%
29,66%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,3000
0,88%
53.708
16:35:52
401
0,06%
161,4000
527
-0,06%
161,2000
ANA
48,39%
4,87%
7,23%
48,39%
-1,15%
228,61%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
8.663.100
159,9000
159,8000
-0,06%
54.856.653
8.848.378.129
Acerinox
10,5500
-1,12%
433.542
16:35:48
4.251
0,00%
10,5500
5.663
-0,09%
10,5400
ACX
15,23%
-2,77%
-2,41%
12,54%
42,29%
41,12%
1 SOPOR.
-4 VENTA
10,6600
-0,09%
10,5500
-1,12%
4.573.868
10,6700
10,6300
-0,37%
249.335.371
2.630.488.164
ACS
56,2000
-1,14%
107.258
16:36:00
891
0,09%
56,2500
1.285
0,00%
56,2000
ACS
17,11%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
6.027.900
56,8500
56,8500
0,00%
271.664.594
15.267.550.183
AENA
22,5750
-0,55%
120.235
16:36:01
391
0,04%
22,5850
40
0,02%
22,5800
AENA
14,36%
0,44%
-5,91%
18,32%
80,44%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.714.305
22,7000
22,7000
0,00%
1.500.000.000
33.862.500.000
Amadeus
70,4600
-0,82%
166.734
16:36:00
113
0,03%
70,4800
772
0,00%
70,4600
AMS
4,09%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
11.748.078
71,0400
70,6800
-0,51%
450.499.205
31.742.173.984
ArcelorMittal
27,2700
-1,98%
89.867
16:36:01
393
0,00%
27,2700
754
-0,07%
27,2500
MTS
22,81%
1,30%
2,06%
27,93%
30,07%
10,05%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.450.673
27,8200
27,5400
-1,01%
852.809.772
23.256.122.482
Banco Sabadell
2,8770
-0,24%
10.553.148
16:36:00
15.225
0,00%
2,8770
26.960
-0,07%
2,8750
SAB
60,78%
6,41%
3,76%
66,35%
366,53%
100,42%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
30.361.407
2,8840
2,9000
0,55%
5.288.229.262
15.214.235.587
Banco Santander
7,1390
-1,50%
10.406.121
16:36:02
3.722
0,01%
7,1400
3.097
-0,01%
7,1380
SAN
62,64%
1,28%
2,55%
64,50%
200,29%
69,99%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
74.289.298
7,2480
7,1990
-0,68%
14.885.325.372
106.266.337.831
Bankinter
11,2600
-1,53%
297.502
16:35:59
2.312
0,04%
11,2650
2.798
-0,04%
11,2550
BKT
51,23%
1,63%
2,15%
54,12%
138,33%
242,47%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
3.349.873
11,4350
11,4000
-0,31%
898.866.154
10.121.232.894
BBVA
12,9550
-2,26%
3.138.846
16:36:02
2.854
0,00%
12,9550
3.297
-0,04%
12,9500
BBVA
42,46%
-0,54%
-1,37%
44,36%
261,37%
153,68%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
40.663.750
13,2550
13,1650
-0,68%
5.763.285.465
74.663.363.199
Caixabank
7,5340
-1,00%
1.829.858
16:36:01
10.839
0,05%
7,5380
2.130
0,00%
7,5340
CABK
50,29%
2,37%
1,87%
57,11%
187,99%
202,16%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
13.786.150
7,6100
7,5940
-0,21%
7.085.565.456
53.382.650.146
Cellnex Telecom
33,1000
-0,69%
204.121
16:35:44
180
0,03%
33,1100
1.154
-0,03%
33,0900
CLNX
8,49%
0,91%
-2,70%
5,84%
-10,84%
140,36%
Sin Inciden.
-10 VENTA
33,4900
0,48%
32,9600
-1,11%
6.756.405
33,3300
33,4400
0,33%
706.475.375
23.384.334.913
Acciona Energia
22,3000
3,91%
703.084
16:35:59
1.520
0,09%
22,3200
1.970
-0,09%
22,2800
ANE
28,16%
9,96%
14,40%
19,62%
-37,15%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.678.773
21,4600
21,5000
0,19%
324.761.830
7.242.188.809
Enagas
13,6450
-0,04%
301.174
16:35:52
10.282
0,04%
13,6500
2.375
-0,04%
13,6400
ENG
15,83%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
4.109.519
13,6500
13,6500
0,00%
261.990.074
3.574.854.560
Endesa
27,0300
1,24%
242.668
16:36:01
374
0,04%
27,0400
1.066
0,00%
27,0300
ELE
37,43%
1,89%
3,06%
57,75%
75,90%
202,28%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
6.559.316
26,7000
26,8200
0,45%
1.058.752.117
28.618.069.723
Ferrovial
44,6600
-0,98%
125.211
16:36:01
334
0,00%
44,6600
480
-0,04%
44,6400
FER
10,64%
-1,41%
0,09%
22,43%
88,73%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.591.923
45,1000
45,1400
0,09%
733.755.372
32.769.514.914
Fluidra
22,0600
-0,45%
90.162
16:35:53
1.642
0,00%
22,0600
2.945
-0,18%
22,0200
FDR
-4,88%
3,95%
2,24%
15,56%
34,18%
789,69%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.988.974
22,1600
22,0800
-0,36%
192.129.070
4.238.367.284
Grifols A
10,4800
-1,09%
450.407
16:36:01
2.053
0,10%
10,4900
3.051
0,00%
10,4800
GRF
14,56%
1,98%
4,51%
22,07%
-40,93%
-36,74%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.720.265
10,5950
10,5850
-0,09%
426.129.798
4.465.840.283
Iberdrola
15,8800
-0,35%
4.276.400
16:36:02
3.449
0,03%
15,8850
3.557
0,00%
15,8800
IBE
21,44%
-2,70%
-0,25%
36,52%
76,87%
275,55%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
67.909.232
15,9350
15,9700
0,22%
6.240.000.000
99.091.200.000
Inditex
43,6700
-1,87%
612.919
16:36:02
1.027
0,02%
43,6800
1.062
-0,02%
43,6600
ITX
-10,48%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
26.766.173
44,5000
44,4300
-0,16%
3.116.652.000
136.104.192.840
Indra
36,6000
0,16%
357.988
16:36:01
4.173
0,00%
36,6000
2.081
-0,05%
36,5800
IDR
114,29%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
13.102.361
36,5400
36,5400
0,00%
176.654.402
6.465.551.113
Inmob Colonial
5,9500
-0,83%
271.999
16:34:44
8.595
0,08%
5,9550
10.540
-0,08%
5,9450
COL
20,84%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.618.394
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0060
-0,10%
5.095.338
16:36:01
13.277
0,02%
4,0070
945
-0,02%
4,0050
IAG
12,12%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
20.411.924
4,0100
3,9940
-0,40%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
56,1500
0,90%
40.494
16:35:59
725
0,09%
56,2000
1.060
-0,09%
56,1000
ROVI
-10,80%
2,46%
1,35%
-32,91%
1,28%
349,07%
2 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.273.738
55,6500
55,7500
0,18%
51.235.762
2.876.888.036
Logista
27,9800
-0,29%
71.477
16:36:01
2.407
0,00%
27,9800
377
-0,07%
27,9600
LOG
1,05%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.999.926
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5100
-0,34%
868.946
16:35:11
11.702
0,06%
3,5120
10.219
-0,06%
3,5080
MAP
47,50%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
3.050.000
3,5220
3,5220
0,00%
3.079.553.273
10.809.231.988
Merlin Prop
11,1400
-0,89%
209.445
16:35:02
4.915
0,18%
11,1600
6.942
0,00%
11,1400
MRL
12,05%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.333.217
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,5000
0,95%
105.909
16:35:59
2.655
0,07%
27,5200
562
0,00%
27,5000
NTGY
20,48%
2,68%
6,41%
37,57%
13,11%
132,17%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.912.498
27,2400
27,3000
0,22%
969.613.801
26.664.379.528
Puig Brands
17,2500
0,82%
173.720
16:36:02
2.643
0,06%
17,2600
128
-0,06%
17,2400
PUIG
-3,28%
3,30%
0,12%
-32,96%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.996.670
17,1100
17,1000
-0,06%
174.819.678
3.015.639.446
Red Electrica
17,7400
0,62%
390.677
16:35:40
70
0,00%
17,7400
3.102
-0,06%
17,7300
REE
8,82%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.930.610
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,4200
0,57%
3.545.266
16:35:59
5.153
0,04%
12,4250
7.353
0,00%
12,4200
REP
10,60%
-1,20%
3,94%
-11,76%
7,10%
41,48%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
44.032.204
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5380
-0,62%
666.872
16:35:57
7.678
0,06%
3,5400
6.101
-0,06%
3,5360
SCYR
15,56%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.359.393
3,5600
3,5720
0,34%
796.857.798
2.819.282.889
Solaria Energia
10,4100
-0,34%
682.039
16:35:07
544
0,05%
10,4150
1.970
-0,05%
10,4050
SLR
33,21%
5,40%
10,17%
-8,30%
-49,20%
1.004,23%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
7.100.026
10,4450
10,4000
-0,43%
124.950.876
1.300.738.619
Telefonica
4,5480
0,13%
1.565.019
16:35:59
6.751
0,02%
4,5490
2.500
-0,02%
4,5470
TEF
19,30%
1,34%
0,70%
22,20%
16,43%
-33,64%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
7.117.706
4,5420
4,5500
0,18%
5.670.161.554
25.787.894.748
UNICAJA
2,0260
-1,17%
2.387.994
16:36:02
59.057
0,10%
2,0280
22.589
-0,10%
2,0240
UNI
66,46%
2,07%
6,70%
71,28%
170,79%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.838.076
2,0500
2,0600
0,49%
2.571.434.468
5.209.726.232
MODO PRO
