Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.017,3
-0,89%
0
10:19:00
0
-
0,0000
0
-
0,0000
INDI
-1,68%
0,37%
-8,27%
26,32%
92,98%
93,04%
2 SOPOR.
-6 VENTA
17.111,3
-0,34%
17.017,1
-0,89%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
213,8000
-1,38%
7.586
10:19:02
169
0,09%
214,0000
681
-0,09%
213,6000
ANA
15,01%
1,14%
-3,09%
80,37%
36,41%
339,71%
1 SOPOR.
2 COMPRA
215,0000
-0,83%
213,2000
-1,66%
1.621.887
216,8000
213,8000
-1,38%
54.856.653
11.728.352.411
Acerinox
12,3800
-1,20%
83.032
10:18:56
2.582
0,00%
12,3800
601
-0,16%
12,3600
ACX
0,19%
3,88%
-6,59%
13,89%
61,01%
112,19%
2 SOPOR.
2 COMPRA
12,4400
-0,72%
12,3000
-1,84%
1.027.936
12,5300
12,3400
-1,52%
249.335.371
3.086.771.893
ACS
105,1000
-1,78%
19.818
10:19:02
2
0,00%
105,1000
279
-0,10%
105,0000
ACS
24,47%
-0,38%
-4,73%
95,24%
328,85%
597,51%
2 SOPOR.
nEUTRAL
106,7000
-0,28%
104,9000
-1,96%
2.082.872
107,0000
106,4000
-0,56%
271.664.594
28.551.948.829
AENA
25,5700
-0,51%
55.082
10:19:00
1.484
0,00%
25,5700
660
-0,08%
25,5500
AENA
7,35%
1,15%
-5,16%
16,68%
79,54%
0,00%
Sin Inciden.
2 COMPRA
25,8100
0,43%
25,5400
-0,62%
1.408.447
25,7000
25,6200
-0,31%
1.500.000.000
38.355.000.000
Amadeus
49,7700
-1,83%
106.425
10:19:03
526
0,02%
49,7800
803
-0,04%
49,7500
AMS
-20,13%
0,65%
-3,78%
-32,49%
-10,70%
49,61%
2 SOPOR.
-12 VENTA
50,4600
-0,47%
49,7400
-1,89%
5.296.772
50,7000
50,3400
-0,71%
450.499.205
22.421.345.433
ArcelorMittal
44,6300
-3,19%
51.649
10:19:00
386
0,04%
44,6500
58
-0,02%
44,6200
MTS
14,54%
3,48%
-20,53%
55,42%
78,76%
329,50%
3 SOPOR.
-2 VENTA
45,0400
-2,30%
44,6000
-3,25%
2.305.095
46,1000
45,0000
-2,39%
775.000.000
34.588.250.000
Banco Sabadell
3,0830
-1,00%
1.733.600
10:19:02
9.795
0,06%
3,0850
18.810
0,00%
3,0830
SAB
-8,38%
1,39%
-6,65%
25,72%
286,27%
191,04%
2 SOPOR.
-6 VENTA
3,1080
-0,19%
3,0830
-1,00%
5.344.689
3,1140
3,0880
-0,83%
5.023.677.732
15.487.998.448
Banco Santander
9,5590
-1,50%
2.690.493
10:19:00
2.563
0,04%
9,5630
4.754
0,00%
9,5590
SAN
-5,07%
2,01%
-14,06%
51,14%
231,76%
253,77%
2 SOPOR.
-4 VENTA
9,6560
-0,50%
9,5560
-1,54%
25.718.423
9,7050
9,6470
-0,60%
14.689.319.502
140.415.205.120
Bankinter
13,5250
-0,15%
175.571
10:19:00
658
0,00%
13,5250
2.380
-0,04%
13,5200
BKT
-4,45%
2,97%
-6,08%
34,15%
225,72%
338,57%
Sin Inciden.
4 COMPRA
13,5950
0,37%
13,4800
-0,48%
2.374.598
13,5450
13,5200
-0,18%
898.866.154
12.157.164.733
BBVA
18,4800
-1,07%
1.224.727
10:19:03
3.617
0,08%
18,4950
2.687
0,03%
18,4850
BBVA
-7,83%
2,82%
-8,36%
46,34%
264,50%
423,79%
1 SOPOR.
-4 VENTA
18,6250
-0,29%
18,4700
-1,12%
22.632.955
18,6800
18,5300
-0,80%
5.708.968.700
105.501.741.576
Caixabank
10,2600
-0,97%
896.430
10:19:03
5.308
0,05%
10,2650
5.675
-0,05%
10,2550
CABK
-1,77%
1,04%
-4,18%
46,52%
270,65%
521,00%
2 SOPOR.
4 COMPRA
10,3650
0,05%
10,2500
-1,06%
9.197.372
10,3600
10,2900
-0,68%
7.024.520.689
72.071.582.269
Cellnex Telecom
26,1300
-1,06%
135.945
10:18:55
789
0,00%
26,1300
1.119
-0,08%
26,1100
CLNX
-3,42%
-4,13%
-16,37%
-18,51%
-22,44%
108,56%
Sin Inciden.
-12 VENTA
26,3500
-0,23%
26,0400
-1,40%
3.552.243
26,4100
26,1200
-1,10%
682.410.971
17.831.398.672
Acciona Energia
21,3200
0,28%
21.011
10:18:50
1.285
0,09%
21,3400
365
-0,09%
21,3000
ANE
-4,82%
3,61%
-1,03%
24,39%
-33,97%
0,00%
Sin Inciden.
4 COMPRA
21,3200
0,28%
20,8800
-1,79%
447.955
21,2600
20,9400
-1,51%
324.761.830
6.923.922.216
Enagas
14,7300
-0,34%
149.150
10:19:00
1.817
0,03%
14,7350
237
-0,03%
14,7250
ENG
12,02%
-1,28%
-2,75%
21,32%
13,81%
20,29%
Sin Inciden.
nEUTRAL
14,8300
0,34%
14,7050
-0,51%
2.196.980
14,7800
14,7800
0,00%
261.990.074
3.859.113.790
Endesa
34,9400
0,23%
84.287
10:19:02
686
0,03%
34,9500
1.141
-0,03%
34,9300
ELE
15,90%
-1,33%
-0,43%
54,42%
123,40%
281,80%
Sin Inciden.
10 COMPRA
35,0000
0,40%
34,6600
-0,57%
2.944.988
34,8600
34,7300
-0,37%
1.058.752.117
36.992.798.968
Ferrovial
54,8000
-0,47%
34.761
10:19:02
247
-0,04%
54,7800
2.344
-0,11%
54,7400
FER
-0,98%
0,00%
-13,06%
33,11%
117,50%
0,00%
2 SOPOR.
-6 VENTA
55,0200
-0,07%
54,7400
-0,58%
1.904.903
55,0600
54,9600
-0,18%
729.555.372
39.979.634.386
Fluidra
19,5000
-0,56%
42.811
10:19:01
757
0,00%
19,5000
750
-0,10%
19,4800
FDR
-15,80%
2,75%
-14,07%
-13,66%
40,17%
539,34%
Sin Inciden.
-10 VENTA
19,5200
-0,46%
19,4000
-1,07%
834.815
19,6100
19,4600
-0,76%
192.129.070
3.746.516.865
Grifols A
8,8380
-1,36%
491.672
10:19:03
657
0,00%
8,8380
3.212
-0,09%
8,8300
GRF
-17,40%
-0,88%
-20,34%
-0,03%
2,52%
-50,32%
Sin Inciden.
-12 VENTA
8,9280
-0,36%
8,7900
-1,90%
4.345.397
8,9600
8,9200
-0,45%
426.129.798
3.766.135.155
Iberdrola
19,3050
-0,49%
692.362
10:19:03
2.989
0,03%
19,3100
2.017
-0,03%
19,3000
IBE
5,97%
-1,41%
-3,82%
38,51%
98,17%
368,18%
1 SOPOR.
-2 VENTA
19,3900
-0,05%
19,2650
-0,70%
13.366.048
19,4000
19,2700
-0,67%
6.757.845.603
130.460.209.366
Inditex
50,0000
-0,79%
166.882
10:19:01
835
0,04%
50,0200
283
0,00%
50,0000
ITX
-11,25%
-1,57%
-12,95%
10,58%
90,22%
122,87%
2 SOPOR.
-10 VENTA
50,3200
-0,16%
49,9700
-0,85%
8.344.100
50,4000
50,1400
-0,52%
3.116.652.000
155.832.600.000
Indra
47,0400
-2,04%
572.763
10:19:03
537
0,17%
47,1200
163
0,04%
47,0600
IDR
-3,09%
-6,08%
-25,16%
72,56%
309,66%
379,26%
1 SOPOR.
-8 VENTA
49,8400
3,79%
46,8000
-2,54%
26.942.772
48,0200
49,8400
3,79%
176.654.402
8.309.823.070
Inmob Colonial
4,9840
-0,42%
297.492
10:19:01
517
0,04%
4,9860
517
0,00%
4,9840
COL
-8,80%
-3,33%
-9,99%
-4,09%
1,31%
-9,51%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9680
-0,74%
1.482.700
5,0050
4,9800
-0,50%
627.344.687
3.126.685.920
IAG
4,1780
-1,14%
1.724.395
10:19:02
3.117
0,02%
4,1790
6.964
-0,05%
4,1760
IAG
-12,02%
4,91%
-20,40%
21,00%
182,38%
21,05%
1 SOPOR.
-8 VENTA
4,2070
-0,45%
4,1620
-1,51%
7.204.522
4,2260
4,1750
-1,21%
4.727.201.147
19.750.246.392
Labor Farmac Rovi
78,8500
-0,57%
4.389
10:19:01
283
0,06%
78,9000
98
-0,06%
78,8000
ROVI
24,17%
-0,44%
-7,03%
57,16%
115,03%
505,82%
Sin Inciden.
2 COMPRA
79,0000
-0,38%
78,7000
-0,76%
346.073
79,3000
78,8000
-0,63%
51.235.762
4.039.939.834
Logista
31,3600
-0,13%
15.680
10:19:00
204
0,00%
31,3600
2.000
-0,06%
31,3400
LOG
9,08%
0,64%
-2,06%
15,69%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,4600
0,19%
31,2400
-0,51%
491.725
31,4000
31,3200
-0,25%
132.750.000
4.163.040.000
Mapfre
3,7560
-0,84%
149.081
10:19:02
3.196
0,05%
3,7580
693
0,00%
3,7560
MAP
-12,28%
1,79%
-5,98%
35,54%
146,41%
263,25%
2 SOPOR.
-2 VENTA
3,7780
-0,26%
3,7520
-0,95%
559.948
3,7880
3,7520
-0,95%
3.079.553.273
11.566.802.093
Merlin Prop
13,9000
1,91%
1.046.006
10:18:54
850
0,00%
13,9000
1.214
-0,07%
13,8900
MRL
11,83%
0,00%
-2,52%
44,44%
105,22%
84,06%
2 RESIS.
10 COMPRA
14,1000
3,37%
13,7300
0,66%
14.539.483
13,6400
14,0000
2,64%
563.724.899
7.835.776.096
Naturgy
25,5200
0,71%
189.790
10:18:58
3.595
0,00%
25,5200
23.719
-0,16%
25,4800
NTGY
-1,54%
-3,48%
-2,15%
6,91%
12,12%
146,04%
2 RESIS.
-8 VENTA
25,5600
0,87%
25,2800
-0,24%
4.843.441
25,3400
25,3600
0,08%
969.613.801
24.744.544.202
Puig Brands
17,4600
0,63%
129.953
10:19:00
370
0,00%
17,4600
488
-0,06%
17,4500
PUIG
17,42%
14,51%
5,89%
8,26%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,6000
1,44%
17,1700
-1,04%
2.268.979
17,3500
17,6000
1,44%
174.819.678
3.052.351.578
Red Electrica
14,6500
-1,61%
187.812
10:19:00
2.521
0,07%
14,6600
1.731
-0,07%
14,6400
REE
-2,15%
-1,81%
-5,38%
-15,10%
10,06%
30,69%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,5800
-2,08%
2.751.446
14,8900
14,5900
-2,01%
541.080.000
7.926.822.000
REPSOL
23,8600
1,02%
675.068
10:19:02
2.095
0,04%
23,8700
2.354
-0,04%
23,8500
REP
54,51%
-3,99%
25,43%
105,70%
110,95%
347,86%
Sin Inciden.
12 COMPRA
23,9600
1,44%
23,6200
0,00%
16.107.122
23,6200
23,6300
0,04%
1.105.374.336
26.374.231.657
Sacyr
4,1540
-0,76%
161.281
10:19:03
4.624
0,05%
4,1560
15.094
-0,10%
4,1500
SCYR
8,77%
1,37%
-8,07%
27,33%
68,09%
244,79%
Sin Inciden.
nEUTRAL
4,1720
-0,33%
4,1440
-1,00%
669.961
4,1860
4,1440
-1,00%
805.780.142
3.347.210.710
Solaria Energia
23,2000
-0,56%
196.965
10:19:00
493
0,09%
23,2200
173
-0,09%
23,1800
SLR
27,82%
5,15%
8,62%
223,88%
45,44%
3.711,57%
Sin Inciden.
12 COMPRA
23,5000
0,73%
22,9900
-1,46%
4.569.588
23,3300
23,5000
0,73%
124.950.876
2.898.860.323
Telefonica
3,6950
-0,78%
1.562.354
10:19:02
1.804
0,03%
3,6960
3.381
0,00%
3,6950
TEF
5,78%
1,49%
1,01%
-7,73%
22,45%
-28,16%
Sin Inciden.
8 COMPRA
3,7430
0,51%
3,6950
-0,78%
5.772.898
3,7240
3,7040
-0,54%
5.670.161.554
20.951.246.942
UNICAJA
2,5420
-1,24%
1.207.641
10:18:58
16.874
0,08%
2,5440
11.456
-0,08%
2,5400
UNI
-8,50%
0,96%
-7,18%
53,93%
227,98%
0,00%
2 SOPOR.
-4 VENTA
2,5620
-0,47%
2,5280
-1,79%
3.069.823
2,5740
2,5440
-1,17%
2.571.434.468
6.536.586.418
