Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.228,3
-1,48%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
-0,46%
-6,77%
-2,82%
30,51%
82,22%
95,71%
Sin Inciden.
-4 VENTA
17.720,6
1,34%
17.201,6
-1,63%
0
17.487,0
17.496,4
0,05%
0
0
Acciona
216,6000
-2,08%
88.946
5:40:05
1.447
-0,28%
216,0000
969
-0,37%
215,8000
ANA
16,51%
-1,73%
19,27%
90,07%
35,83%
329,09%
1 SOPOR.
4 COMPRA
225,6000
1,99%
216,0000
-2,35%
19.265.704
221,2000
220,6000
-0,27%
54.856.653
11.881.951.040
Acerinox
12,6200
-1,48%
1.223.277
5:40:05
4.376
0,08%
12,6300
3.946
-0,16%
12,6000
ACX
2,13%
-4,39%
-0,32%
13,58%
45,52%
116,88%
Sin Inciden.
-4 VENTA
13,0500
1,87%
12,6000
-1,64%
15.437.756
12,8100
12,7400
-0,55%
249.335.371
3.146.612.382
ACS
104,7000
-2,88%
437.562
5:40:05
8.552
0,76%
105,5000
266
0,38%
105,1000
ACS
24,00%
-4,09%
11,83%
97,80%
321,95%
594,54%
Sin Inciden.
4 COMPRA
109,9000
1,95%
104,3000
-3,25%
45.812.741
107,8000
108,4000
0,56%
271.664.594
28.443.282.992
AENA
25,5200
-1,51%
1.938.862
5:40:06
4.918
-0,16%
25,4800
50
-0,20%
25,4700
AENA
7,14%
-5,35%
-6,29%
18,51%
70,26%
0,00%
1 SOPOR.
-4 VENTA
26,0200
0,42%
25,4600
-1,74%
49.479.758
25,9100
25,8100
-0,39%
1.500.000.000
38.280.000.000
Amadeus
53,9000
2,16%
2.383.960
5:40:05
42.349
-0,26%
53,7600
2.533
-0,33%
53,7200
AMS
-13,50%
4,63%
0,98%
-26,70%
-8,24%
60,51%
1 RESIS.
nEUTRAL
54,5200
3,34%
52,1000
-1,25%
128.495.444
52,7600
52,9200
0,30%
450.499.205
24.281.907.150
ArcelorMittal
49,5700
-6,26%
355.731
5:40:05
8
-0,32%
49,4100
6
-0,34%
49,4000
MTS
27,22%
-11,26%
1,15%
66,52%
70,60%
280,02%
1 SOPOR.
nEUTRAL
53,8000
1,74%
49,4100
-6,56%
17.633.586
52,8800
52,3200
-1,06%
775.000.000
38.416.750.000
Banco Sabadell
3,0160
-1,31%
20.879.987
5:40:05
16.341
-0,20%
3,0100
15.000
-0,23%
3,0090
SAB
-10,37%
-8,26%
-7,81%
22,03%
184,81%
204,96%
1 SOPOR.
-12 VENTA
3,0890
1,08%
3,0050
-1,67%
62.974.041
3,0560
3,0660
0,33%
5.023.677.732
15.151.412.040
Banco Santander
9,6690
-3,14%
35.350.836
5:40:05
333
-5,69%
9,1190
5.016
0,32%
9,7000
SAN
-3,98%
-12,59%
-7,31%
62,26%
186,15%
248,29%
1 SOPOR.
-8 VENTA
10,1260
1,44%
9,6410
-3,42%
341.807.233
9,9820
9,9600
-0,22%
14.689.319.502
142.031.030.265
Bankinter
13,4350
-0,78%
2.083.774
5:40:05
20.421
0,11%
13,4500
1.768
0,07%
13,4450
BKT
-5,09%
-6,63%
-6,53%
42,51%
142,82%
341,69%
Sin Inciden.
-8 VENTA
13,7200
1,33%
13,2900
-1,85%
27.995.504
13,5400
13,5400
0,00%
898.866.154
12.076.266.779
BBVA
18,5350
-1,59%
16.275.588
5:40:05
8.573
0,08%
18,5500
113.428
0,05%
18,5450
BBVA
-7,56%
-7,71%
-7,16%
52,94%
204,93%
408,29%
Sin Inciden.
-8 VENTA
19,3800
2,89%
18,4850
-1,86%
301.668.024
18,8350
18,8500
0,08%
5.708.968.700
105.815.734.855
Caixabank
10,0250
-1,04%
9.015.339
5:40:05
26.733
0,35%
10,0600
14.117
0,20%
10,0450
CABK
-4,02%
-5,64%
-8,18%
53,23%
212,73%
508,16%
Sin Inciden.
-4 VENTA
10,3500
2,17%
9,9940
-1,34%
90.378.773
10,1300
10,1800
0,49%
7.024.520.689
70.420.819.907
Cellnex Telecom
30,1200
-1,12%
2.055.390
5:40:05
4.697
-0,70%
29,9100
23.807
-0,86%
29,8600
CLNX
11,33%
-3,99%
7,22%
-9,20%
-13,70%
125,06%
2 SOPOR.
nEUTRAL
30,8500
1,28%
29,8600
-1,97%
61.908.347
30,4600
30,3800
-0,26%
682.410.971
20.554.218.447
Acciona Energia
20,2200
-2,32%
282.219
5:40:06
1.930
-0,40%
20,1400
646
-0,49%
20,1200
ANE
-9,73%
-6,06%
-4,82%
15,09%
-38,34%
0,00%
1 SOPOR.
-12 VENTA
21,1600
2,22%
20,1400
-2,71%
5.706.468
20,7000
20,8000
0,48%
324.761.830
6.566.684.203
Enagas
14,6650
0,62%
852.149
5:40:05
51
-0,07%
14,6550
6.644
-0,14%
14,6450
ENG
11,52%
-2,98%
1,95%
28,75%
16,57%
24,88%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
12.496.765
14,5750
14,7800
1,41%
261.990.074
3.842.084.435
Endesa
33,0200
-0,81%
933.366
5:40:05
1.220
0,03%
33,0300
2.195
0,00%
33,0200
ELE
9,53%
-5,55%
5,02%
62,82%
120,54%
284,19%
Sin Inciden.
4 COMPRA
33,5200
0,69%
32,9300
-1,08%
30.819.745
33,2900
33,4100
0,36%
1.058.752.117
34.959.994.903
Ferrovial
57,9800
-2,72%
1.071.161
5:40:06
4.215
0,10%
58,0400
1.791
0,07%
58,0200
FER
4,77%
-7,55%
-0,34%
40,13%
122,11%
0,00%
2 SOPOR.
-4 VENTA
60,1800
0,97%
57,9200
-2,82%
62.105.915
59,6000
59,5800
-0,03%
733.755.372
42.543.136.469
Fluidra
21,9600
0,55%
485.058
5:40:05
5.915
-0,36%
21,8800
563
-0,46%
21,8600
FDR
-5,18%
-3,19%
-11,99%
2,42%
43,80%
689,41%
1 RESIS.
-12 VENTA
22,3200
2,20%
21,7600
-0,37%
10.651.874
21,8400
21,9000
0,27%
192.129.070
4.219.154.377
Grifols A
10,5250
3,09%
3.332.782
5:40:05
7.161
-1,00%
10,4200
6.759
-1,09%
10,4100
GRF
-1,64%
-5,96%
-3,97%
-3,69%
-7,29%
-43,52%
1 RESIS.
-10 VENTA
10,7450
5,24%
10,3000
0,88%
35.077.531
10,2100
10,3800
1,67%
426.129.798
4.485.016.124
Iberdrola
19,2500
-0,59%
12.643.396
5:40:05
267.999
0,26%
19,3000
2.248
0,21%
19,2900
IBE
5,67%
-3,74%
0,78%
48,91%
104,99%
374,61%
Sin Inciden.
nEUTRAL
19,6150
1,29%
19,1700
-1,01%
243.385.373
19,3650
19,4300
0,34%
6.757.845.603
130.088.527.858
Inditex
52,9400
-0,60%
2.048.714
5:40:05
4.232
0,15%
53,0200
156
0,11%
53,0000
ITX
-6,03%
-7,69%
-6,49%
8,39%
100,33%
135,10%
Sin Inciden.
-6 VENTA
54,8800
3,04%
52,8000
-0,86%
108.458.919
53,2600
54,8400
2,97%
3.116.652.000
164.995.556.880
Indra
61,7000
-4,34%
1.333.679
5:40:05
5.585
0,24%
61,8500
4.437
0,08%
61,7500
IDR
27,11%
-1,43%
29,18%
149,09%
419,13%
550,33%
Sin Inciden.
8 COMPRA
65,7000
1,86%
61,2500
-5,04%
82.287.994
64,5000
65,0000
0,78%
176.654.402
10.899.576.603
Inmob Colonial
5,3000
-0,47%
1.766.940
5:40:05
5.680
-0,28%
5,2850
21.984
-0,38%
5,2800
COL
-3,02%
-4,26%
-1,12%
4,02%
-8,61%
-0,76%
Sin Inciden.
-12 VENTA
5,3850
1,13%
5,2800
-0,85%
9.364.782
5,3250
5,3100
-0,28%
627.344.687
3.324.926.841
IAG
4,2810
-3,56%
17.988.083
5:40:05
39.874
0,00%
4,2810
69.666
-0,09%
4,2770
IAG
-9,85%
-18,26%
-11,35%
12,31%
154,96%
21,66%
1 SOPOR.
-12 VENTA
4,4940
1,24%
4,2670
-3,87%
77.006.983
4,4390
4,4300
-0,20%
4.727.201.147
20.237.148.110
Labor Farmac Rovi
80,6000
-0,80%
158.416
5:40:05
1.428
0,31%
80,8500
4.270
0,12%
80,7000
ROVI
26,93%
-4,61%
10,55%
52,99%
106,60%
518,64%
Sin Inciden.
4 COMPRA
82,2500
1,23%
79,9500
-1,60%
12.768.330
81,2500
81,5500
0,37%
51.235.762
4.129.602.417
Logista
30,5400
-1,36%
308.874
5:40:05
617
0,07%
30,5600
1.177
-0,13%
30,5000
LOG
1,39%
-4,69%
-8,41%
13,85%
55,55%
176,23%
1 SOPOR.
-6 VENTA
31,0000
0,13%
30,4600
-1,61%
9.433.012
30,9600
30,9600
0,00%
132.750.000
4.054.185.000
Mapfre
3,7100
-1,64%
2.502.460
5:40:05
19.930
-0,32%
3,6980
5.810
-0,38%
3,6960
MAP
-13,36%
-7,18%
-6,53%
43,76%
118,40%
256,58%
1 SOPOR.
-12 VENTA
3,7960
0,64%
3,6960
-2,01%
9.284.127
3,7720
3,7620
-0,27%
3.079.553.273
11.425.142.643
Merlin Prop
14,5100
-0,41%
2.029.428
5:40:05
24.543
0,00%
14,5100
1.991
-0,07%
14,5000
MRL
16,73%
1,47%
12,67%
49,82%
85,08%
99,58%
Sin Inciden.
10 COMPRA
14,9100
2,33%
14,4900
-0,55%
29.447.000
14,5700
14,6500
0,55%
563.724.899
8.179.648.284
Naturgy
24,8200
-0,08%
8.486.745
5:40:05
1.330
-0,81%
24,6200
2.252
-1,21%
24,5200
NTGY
-4,24%
-5,91%
-7,33%
7,43%
10,36%
151,73%
2 SOPOR.
-12 VENTA
25,1000
1,05%
24,5200
-1,29%
210.641.011
24,8400
24,9400
0,40%
969.613.801
24.065.814.541
Puig Brands
15,2700
-0,13%
595.979
5:40:06
75
-0,13%
15,2500
6.544
-0,20%
15,2400
PUIG
2,69%
-7,47%
-10,09%
-16,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5900
1,96%
15,1500
-0,92%
9.100.599
15,2900
15,2000
-0,59%
174.819.678
2.669.496.483
Red Electrica
14,8400
0,13%
1.226.304
5:40:05
18.591
0,20%
14,8700
2.337
-0,27%
14,8000
REE
-0,88%
-3,76%
-1,65%
-8,52%
12,49%
38,93%
Sin Inciden.
-12 VENTA
15,0900
1,82%
14,7900
-0,20%
18.198.351
14,8200
14,9000
0,54%
541.080.000
8.029.627.200
REPSOL
20,2100
0,50%
7.698.358
5:40:05
150
-1,04%
20,0000
2.787
0,00%
20,2100
REP
30,87%
6,56%
25,20%
82,94%
61,64%
255,71%
Sin Inciden.
12 COMPRA
20,8800
3,83%
20,0700
-0,20%
155.583.815
20,1100
20,7100
2,98%
1.105.374.336
22.339.615.331
Sacyr
4,1940
-1,55%
14.482.295
5:40:05
542
0,29%
4,2060
4.469
0,19%
4,2020
SCYR
9,82%
-6,74%
4,21%
27,26%
55,74%
218,03%
Sin Inciden.
nEUTRAL
4,3180
1,36%
4,1740
-2,02%
60.738.745
4,2600
4,2460
-0,33%
805.780.142
3.379.441.916
Solaria Energia
19,7000
-0,56%
1.523.764
5:40:05
750
0,00%
19,7000
2.101
-0,63%
19,5750
SLR
8,54%
-7,80%
11,99%
150,64%
11,73%
3.217,80%
Sin Inciden.
4 COMPRA
20,8000
5,00%
19,5750
-1,19%
30.018.151
19,8100
20,0900
1,41%
124.950.876
2.461.532.257
Telefonica
3,5700
-0,92%
15.085.325
5:40:05
221.742
-0,06%
3,5680
4.800
-0,25%
3,5610
TEF
2,20%
-2,22%
-1,65%
-6,53%
14,52%
-31,26%
Sin Inciden.
-10 VENTA
3,6480
1,25%
3,5510
-1,44%
53.854.610
3,6030
3,6020
-0,03%
5.670.161.554
20.242.476.748
UNICAJA
2,5260
-1,17%
5.575.715
5:40:05
6.912
0,48%
2,5380
4.789
0,16%
2,5300
UNI
-9,07%
-7,25%
-8,19%
61,93%
162,11%
0,00%
Sin Inciden.
-8 VENTA
2,6060
1,96%
2,5180
-1,49%
14.084.256
2,5560
2,5600
0,16%
2.571.434.468
6.495.443.466
