Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
47 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,9
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDI
-0,80%
1,56%
-7,17%
27,83%
95,28%
95,34%
Sin Inciden.
2 COMPRA
17.169,9
0,00%
17.169,9
0,00%
0
17.169,9
17.169,9
0,00%
0
0
Acciona
216,8000
0,00%
0
8:40:40
192
0,09%
217,0000
191
0,09%
217,0000
ANA
16,62%
2,94%
-1,36%
83,58%
38,84%
347,56%
Sin Inciden.
10 COMPRA
216,8000
0,00%
216,8000
0,00%
0
216,8000
216,8000
0,00%
54.856.653
11.892.922.370
Acerinox
12,5300
0,00%
0
8:31:09
4.098
-1,84%
12,3000
4.607
-1,84%
12,3000
ACX
1,40%
5,56%
-5,08%
15,73%
63,62%
115,64%
Sin Inciden.
8 COMPRA
12,5300
0,00%
12,5300
0,00%
0
12,5300
12,5300
0,00%
249.335.371
3.124.172.199
ACS
107,0000
0,00%
0
8:41:03
1.846
-4,21%
102,5000
2.079
-4,21%
102,5000
ACS
26,72%
1,81%
-2,64%
99,53%
338,27%
612,83%
Sin Inciden.
12 COMPRA
107,0000
0,00%
107,0000
0,00%
0
107,0000
107,0000
0,00%
271.664.594
29.068.111.558
AENA
25,7000
0,00%
0
8:38:20
14.552
5,06%
27,0000
7.560
5,06%
27,0000
AENA
7,89%
1,82%
-4,53%
17,46%
80,73%
0,00%
Sin Inciden.
6 COMPRA
25,7000
0,00%
25,7000
0,00%
0
25,7000
25,7000
0,00%
1.500.000.000
38.550.000.000
Amadeus
50,7000
0,00%
0
8:34:51
2.376
-1,18%
50,1000
3.678
-1,18%
50,1000
AMS
-18,64%
3,26%
-1,29%
-30,74%
-8,39%
53,48%
Sin Inciden.
-4 VENTA
50,7000
0,00%
50,7000
0,00%
0
50,7000
50,7000
0,00%
450.499.205
22.840.309.694
ArcelorMittal
46,1000
0,00%
0
8:34:45
1.098
-2,17%
45,1000
1.480
-2,17%
45,1000
MTS
18,31%
7,81%
-17,21%
61,92%
86,23%
347,46%
Sin Inciden.
4 COMPRA
46,1000
0,00%
46,1000
0,00%
0
46,1000
46,1000
0,00%
775.000.000
35.727.500.000
Banco Sabadell
3,1140
0,00%
0
8:42:05
35.522
0,26%
3,1220
31.707
0,26%
3,1220
SAB
-7,46%
3,11%
-5,06%
27,85%
292,83%
195,98%
Sin Inciden.
2 COMPRA
3,1140
0,00%
3,1140
0,00%
0
3,1140
3,1140
0,00%
5.023.677.732
15.643.732.457
Banco Santander
9,7050
0,00%
0
8:43:30
222.428
1,27%
9,8280
219.765
1,27%
9,8280
SAN
-3,62%
3,80%
-12,55%
53,79%
237,57%
259,96%
Sin Inciden.
nEUTRAL
9,7050
0,00%
9,7050
0,00%
0
9,7050
9,7050
0,00%
14.689.319.502
142.559.845.767
Bankinter
13,5450
0,00%
0
8:37:56
6.657
2,25%
13,8500
6.122
2,25%
13,8500
BKT
-4,31%
3,12%
-5,94%
34,35%
226,20%
339,22%
Sin Inciden.
4 COMPRA
13,5450
0,00%
13,5450
0,00%
0
13,5450
13,5450
0,00%
898.866.154
12.175.142.056
BBVA
18,6800
0,00%
0
8:43:08
104.412
1,71%
19,0000
80.278
1,71%
19,0000
BBVA
-6,83%
4,27%
-7,06%
48,41%
269,64%
431,18%
Sin Inciden.
4 COMPRA
18,6800
0,00%
18,6800
0,00%
0
18,6800
18,6800
0,00%
5.708.968.700
106.643.535.316
Caixabank
10,3600
0,00%
0
8:38:44
85.069
-1,06%
10,2500
119.807
-1,06%
10,2500
CABK
-0,81%
2,63%
-2,68%
48,82%
276,47%
530,75%
Sin Inciden.
10 COMPRA
10,3600
0,00%
10,3600
0,00%
0
10,3600
10,3600
0,00%
7.024.520.689
72.774.034.338
Cellnex Telecom
26,4100
0,00%
0
8:37:56
1.370
0,34%
26,5000
1.343
0,34%
26,5000
CLNX
-2,38%
-2,65%
-15,08%
-17,26%
-21,25%
111,77%
Sin Inciden.
-10 VENTA
26,4100
0,00%
26,4100
0,00%
0
26,4100
26,4100
0,00%
682.410.971
18.022.473.744
Acciona Energia
21,2600
0,00%
0
8:31:07
1.422
-3,57%
20,5000
1.608
-3,57%
20,5000
ANE
-5,09%
3,81%
-0,84%
24,63%
-33,85%
0,00%
Sin Inciden.
4 COMPRA
21,2600
0,00%
21,2600
0,00%
0
21,2600
21,2600
0,00%
324.761.830
6.904.436.506
Enagas
14,7800
0,00%
0
8:40:05
26.331
1,56%
15,0100
24.014
1,56%
15,0100
ENG
12,40%
-0,64%
-2,12%
22,11%
14,55%
21,07%
Sin Inciden.
4 COMPRA
14,7800
0,00%
14,7800
0,00%
0
14,7800
14,7800
0,00%
261.990.074
3.872.213.294
Endesa
34,8600
0,00%
0
8:40:04
1.933
-3,47%
33,6500
1.972
-3,47%
33,6500
ELE
15,63%
-1,22%
-0,31%
54,60%
123,66%
282,24%
Sin Inciden.
10 COMPRA
34,8600
0,00%
34,8600
0,00%
0
34,8600
34,8600
0,00%
1.058.752.117
36.908.098.799
Ferrovial
55,0600
0,00%
0
8:37:56
494
-0,65%
54,7000
527
-0,65%
54,7000
FER
-0,51%
0,88%
-12,30%
34,28%
119,42%
0,00%
Sin Inciden.
-4 VENTA
55,0600
0,00%
55,0600
0,00%
0
55,0600
55,0600
0,00%
729.555.372
40.169.318.782
Fluidra
19,6100
0,00%
0
8:41:48
232
1,27%
19,8600
116
1,27%
19,8600
FDR
-15,33%
3,76%
-13,23%
-12,82%
41,54%
545,60%
Sin Inciden.
-8 VENTA
19,6100
0,00%
19,6100
0,00%
0
19,6100
19,6100
0,00%
192.129.070
3.767.651.063
Grifols A
8,9600
0,00%
0
8:42:23
28.009
2,57%
9,1900
20.618
2,57%
9,1900
GRF
-16,26%
0,72%
-19,06%
1,58%
4,17%
-49,52%
Sin Inciden.
-8 VENTA
8,9600
0,00%
8,9600
0,00%
0
8,9600
8,9600
0,00%
426.129.798
3.818.122.990
Iberdrola
19,4000
0,00%
0
8:36:33
40.521
-2,58%
18,9000
43.475
-2,58%
18,9000
IBE
6,49%
-0,82%
-3,24%
39,33%
99,35%
370,98%
Sin Inciden.
4 COMPRA
19,4000
0,00%
19,4000
0,00%
0
19,4000
19,4000
0,00%
6.757.845.603
131.102.204.698
Inditex
50,4000
0,00%
0
8:43:23
5.722
0,79%
50,8000
5.421
0,79%
50,8000
ITX
-10,54%
-0,79%
-12,26%
11,47%
91,74%
124,65%
Sin Inciden.
-8 VENTA
50,4000
0,00%
50,4000
0,00%
0
50,4000
50,4000
0,00%
3.116.652.000
157.079.260.800
Indra
48,0200
0,00%
0
8:43:02
12.958
6,00%
50,9000
41.344
6,00%
50,9000
IDR
-1,07%
-3,96%
-23,47%
76,45%
318,90%
390,08%
Sin Inciden.
-8 VENTA
48,0200
0,00%
48,0200
0,00%
0
48,0200
48,0200
0,00%
176.654.402
8.482.944.384
Inmob Colonial
5,0050
0,00%
0
8:31:19
10.965
-0,10%
5,0000
11.720
-0,10%
5,0000
COL
-8,42%
-2,53%
-9,25%
-3,30%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0050
0,00%
5,0050
0,00%
0
5,0050
5,0050
0,00%
627.344.687
3.139.860.158
IAG
4,2260
0,00%
0
8:42:37
129.580
-0,52%
4,2040
104.226
-0,52%
4,2040
IAG
-11,01%
6,37%
-19,29%
22,68%
186,31%
22,74%
Sin Inciden.
-4 VENTA
4,2260
0,00%
4,2260
0,00%
0
4,2260
4,2260
0,00%
4.727.201.147
19.977.152.047
Labor Farmac Rovi
79,3000
0,00%
0
8:42:29
599
-0,63%
78,8000
664
-0,63%
78,8000
ROVI
24,88%
0,38%
-6,26%
58,46%
116,81%
510,82%
Sin Inciden.
8 COMPRA
79,3000
0,00%
79,3000
0,00%
0
79,3000
79,3000
0,00%
51.235.762
4.062.995.927
Logista
31,4000
0,00%
0
8:37:56
1.206
0,00%
31,4000
936
0,00%
31,4000
LOG
9,22%
0,83%
-1,88%
15,92%
71,79%
192,07%
Sin Inciden.
12 COMPRA
31,4000
0,00%
31,4000
0,00%
0
31,4000
31,4000
0,00%
132.750.000
4.168.350.000
Mapfre
3,7880
0,00%
0
8:41:19
18.546
-3,64%
3,6500
21.195
-3,64%
3,6500
MAP
-11,54%
2,99%
-4,87%
37,14%
149,31%
267,52%
Sin Inciden.
2 COMPRA
3,7880
0,00%
3,7880
0,00%
0
3,7880
3,7880
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
13,6400
0,00%
0
8:43:13
7.820
0,07%
13,6500
7.444
0,07%
13,6500
MRL
9,73%
-2,08%
-4,55%
41,44%
100,95%
80,23%
Sin Inciden.
2 COMPRA
13,6400
0,00%
13,6400
0,00%
0
13,6400
13,6400
0,00%
563.724.899
7.689.207.622
Naturgy
25,3400
0,00%
0
8:43:39
14.887
4,97%
26,6000
11.897
4,97%
26,6000
NTGY
-2,24%
-4,09%
-2,76%
6,24%
11,42%
144,50%
Sin Inciden.
-12 VENTA
25,3400
0,00%
25,3400
0,00%
0
25,3400
25,3400
0,00%
969.613.801
24.570.013.717
Puig Brands
17,3500
0,00%
0
8:41:42
9.342
-3,98%
16,6600
8.418
-3,98%
16,6600
PUIG
16,68%
13,92%
5,34%
7,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,3500
0,00%
17,3500
0,00%
0
17,3500
17,3500
0,00%
174.819.678
3.033.121.413
Red Electrica
14,8900
0,00%
0
8:42:59
3.998
0,74%
15,0000
3.971
0,74%
15,0000
REE
-0,54%
0,07%
-3,56%
-13,47%
12,17%
33,20%
Sin Inciden.
-6 VENTA
14,8900
0,00%
14,8900
0,00%
0
14,8900
14,8900
0,00%
541.080.000
8.056.681.200
REPSOL
23,6200
0,00%
0
8:42:48
21.628
-0,30%
23,5500
21.670
-0,30%
23,5500
REP
52,96%
-4,72%
24,48%
104,14%
109,35%
344,47%
Sin Inciden.
10 COMPRA
23,6200
0,00%
23,6200
0,00%
0
23,6200
23,6200
0,00%
1.105.374.336
26.108.941.816
Sacyr
4,1860
0,00%
0
8:37:57
9.431
-1,82%
4,1100
9.670
-1,82%
4,1100
SCYR
9,61%
2,40%
-7,14%
28,62%
69,79%
248,28%
Sin Inciden.
6 COMPRA
4,1860
0,00%
4,1860
0,00%
0
4,1860
4,1860
0,00%
805.780.142
3.372.995.674
Solaria Energia
23,3300
0,00%
0
8:36:33
22.572
2,40%
23,8900
6.994
2,40%
23,8900
SLR
28,54%
6,38%
9,89%
227,67%
47,15%
3.756,20%
Sin Inciden.
12 COMPRA
23,3300
0,00%
23,3300
0,00%
0
23,3300
23,3300
0,00%
124.950.876
2.915.103.937
Telefonica
3,7240
0,00%
0
8:43:17
188.136
-5,24%
3,5290
188.997
-5,24%
3,5290
TEF
6,61%
2,53%
2,06%
-6,77%
23,71%
-27,41%
Sin Inciden.
8 COMPRA
3,7240
0,00%
3,7240
0,00%
0
3,7240
3,7240
0,00%
5.670.161.554
21.115.681.627
UNICAJA
2,5740
0,00%
0
8:41:05
8.656
0,00%
2,5740
8.596
0,00%
2,5740
UNI
-7,34%
2,55%
-5,71%
56,36%
233,16%
0,00%
Sin Inciden.
4 COMPRA
2,5740
0,00%
2,5740
0,00%
0
2,5740
2,5740
0,00%
2.571.434.468
6.618.872.321
