Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.548,9
-0,54%
29.912.559
10:28:55
0
-
0,0000
0
-
0,0000
INDI
14,32%
-0,68%
-2,33%
16,88%
31,01%
9,85%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.543,6
-0,59%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,1000
-0,09%
9.755
10:28:46
193
0,00%
116,1000
255
-0,17%
115,9000
ANA
-8,97%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.132.556
116,2000
116,4000
0,17%
54.856.653
6.368.857.413
Acerinox
9,2150
-0,22%
265.297
10:28:55
2.006
0,00%
9,2150
38
-0,05%
9,2100
ACX
-7,87%
1,10%
2,22%
-2,78%
3,18%
20,46%
1 SOPOR.
4 COMPRA
9,3350
1,08%
9,2050
-0,32%
2.444.712
9,2350
9,2400
0,05%
249.335.371
2.297.625.444
ACS
42,4200
0,33%
33.780
10:28:47
86
-0,14%
42,3600
862
-0,24%
42,3200
ACS
11,17%
1,92%
-3,46%
23,87%
137,35%
153,55%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.432.948
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,6000
0,00%
10.996
10:28:51
66
0,00%
199,6000
298
-0,10%
199,4000
AENA
27,02%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
2.194.802
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,0600
0,18%
40.725
10:28:55
44
0,03%
66,0800
867
-0,03%
66,0400
AMS
3,85%
-1,84%
-2,39%
6,26%
15,22%
139,31%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,0600
0,18%
2.690.294
65,9400
66,1600
0,33%
450.499.205
29.759.977.482
ArcelorMittal
23,5800
-1,42%
43.751
10:28:55
922
0,00%
23,5800
1.015
-0,08%
23,5600
MTS
-6,59%
-1,71%
7,15%
7,39%
-9,70%
-16,84%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5800
-1,42%
1.031.649
23,9200
24,1000
0,75%
852.809.772
20.109.254.424
Banco Sabadell
1,7980
-2,52%
2.525.862
10:28:55
5.424
0,03%
1,7985
6.349
-0,06%
1,7970
SAB
71,79%
-2,74%
-3,40%
47,79%
239,30%
30,12%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7910
-2,90%
4.541.500
1,8445
1,8480
0,19%
5.440.221.447
9.781.518.162
Banco Santander
4,3720
-3,43%
9.526.767
10:28:55
635
0,00%
4,3720
2.012
-0,03%
4,3705
SAN
20,67%
-4,68%
-3,33%
21,47%
59,22%
-4,36%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3605
-3,69%
41.651.025
4,5275
4,5250
-0,06%
15.494.273.572
67.740.964.057
Bankinter
7,5160
-2,69%
740.574
10:28:55
703
0,05%
7,5200
2.579
-0,03%
7,5140
BKT
33,73%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5040
-2,85%
5.566.154
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0360
-2,36%
1.219.298
10:28:55
1.135
0,04%
9,0400
2.727
-0,02%
9,0340
BBVA
17,41%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0080
-2,66%
11.017.577
9,2540
9,2740
0,22%
5.763.285.465
52.077.047.462
Caixabank
5,3200
-2,64%
2.210.724
10:28:55
1.158
0,04%
5,3220
1.056
0,00%
5,3200
CABK
59,34%
-5,49%
-0,47%
43,18%
176,76%
102,65%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3040
-2,93%
11.761.052
5,4640
5,4540
-0,18%
7.268.087.682
38.666.226.468
Cellnex Telecom
31,9100
1,17%
141.184
10:28:53
720
0,03%
31,9200
502
-0,06%
31,8900
CLNX
-10,52%
1,29%
-7,14%
-5,47%
-38,26%
0,00%
2 RESIS.
-6 VENTA
32,1800
2,03%
31,6000
0,19%
4.505.181
31,5400
31,6100
0,22%
706.475.375
22.543.629.216
Acciona Energia
19,5200
0,26%
39.208
10:28:29
1.133
0,05%
19,5300
147
-0,05%
19,5100
ANE
-28,80%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
765.340
19,4700
19,6600
0,98%
324.761.830
6.339.350.922
Enagas
12,7200
0,24%
69.672
10:28:48
1.964
0,08%
12,7300
2.258
0,00%
12,7200
ENG
-10,01%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
886.228
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0300
1,06%
150.638
10:28:49
2.746
0,00%
20,0300
167
-0,05%
20,0200
ELE
11,44%
1,36%
2,71%
9,51%
26,68%
159,51%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.017.279
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,9000
0,49%
79.598
10:28:51
977
0,00%
36,9000
265
-0,05%
36,8800
FER
12,96%
0,44%
-2,00%
20,73%
44,60%
0,00%
1 RESIS.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.937.166
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,8400
0,59%
67.186
10:28:52
592
0,08%
23,8600
401
-0,08%
23,8200
FDR
28,45%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.601.714
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4950
0,91%
403.225
10:28:46
2.432
0,10%
10,5050
2.623
-0,05%
10,4900
GRF
-32,09%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.231.846
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4100
0,64%
777.984
10:28:51
4.024
0,04%
13,4150
3.956
-0,04%
13,4050
IBE
18,29%
0,45%
-2,78%
26,93%
53,38%
239,64%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.432.765
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,1400
0,66%
187.802
10:28:55
761
0,04%
52,1600
788
0,00%
52,1400
ITX
36,48%
2,27%
-2,40%
46,06%
83,77%
190,54%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
9.791.996
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,5500
0,42%
157.849
10:28:49
1.829
0,06%
16,5600
173
0,00%
16,5500
IDR
19,78%
0,18%
-4,01%
16,42%
67,84%
107,05%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.612.401
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4350
-1,36%
583.845
10:28:49
8.284
0,09%
5,4400
7.895
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9300
-0,95%
1.954.719
10:28:55
4.797
0,00%
2,9300
980
-0,07%
2,9280
IAG
66,78%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9290
-0,98%
5.727.327
2,9580
2,9500
-0,27%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
62,2000
0,57%
7.397
10:28:33
343
0,08%
62,2500
365
-0,08%
62,1500
ROVI
4,69%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
460.093
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8400
-0,40%
35.487
10:28:51
95
0,00%
29,8400
1.236
-0,07%
29,8200
LOG
30,92%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8400
-0,40%
1.058.932
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5660
-0,93%
663.800
10:28:55
1.399
0,08%
2,5680
12.424
0,00%
2,5660
MAP
37,32%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5660
-0,93%
1.703.311
2,5900
2,5960
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,0800
1,51%
241.161
10:28:37
5.590
0,10%
10,0900
2.499
-0,10%
10,0700
MRL
0,95%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.430.903
9,9300
10,0100
0,81%
563.724.899
5.682.346.982
Naturgy
22,7400
1,34%
40.169
10:28:46
2.209
0,09%
22,7600
2.337
-0,09%
22,7200
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
913.443
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,0100
0,69%
39.587
10:28:20
162
0,05%
19,0200
4.129
-0,05%
19,0000
PUIG
0,00%
-0,16%
-0,24%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0100
0,69%
752.549
18,8800
19,1000
1,17%
174.819.678
3.323.322.079
Red Electrica
16,9000
1,32%
52.998
10:28:51
1.903
-0,06%
16,8900
2.106
-0,18%
16,8700
REE
20,64%
0,84%
-0,12%
20,30%
10,71%
59,25%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
895.666
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8100
-0,59%
255.329
10:28:55
3.084
0,13%
11,8250
3.822
0,04%
11,8150
REP
-6,39%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8000
-0,67%
3.015.435
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0160
-1,05%
377.192
10:28:42
10.799
0,07%
3,0180
26.194
-0,07%
3,0140
SCYR
0,85%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0160
-1,05%
1.137.611
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,6900
0,99%
175.939
10:28:37
2.700
-0,06%
8,6850
799
-0,17%
8,6750
SLR
-53,30%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.528.910
8,6050
8,6500
0,52%
124.950.876
1.085.823.112
Telefonica
4,2780
0,33%
749.744
10:28:54
5.670
-0,02%
4,2770
1.352
-0,07%
4,2750
TEF
25,59%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.207.405
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2420
0,49%
6.033.317
10:28:54
9.672
0,08%
1,2430
5.545
0,00%
1,2420
UNI
45,96%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2400
0,32%
7.493.380
1,2360
1,2440
0,65%
2.571.434.468
3.193.721.609
