Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.979,3
-1,44%
46.513.496
15:41:25
0
-
0,0000
0
-
0,0000
INDI
20,56%
0,14%
-0,80%
26,40%
71,39%
29,76%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,8000
1,19%
43.510
15:41:24
14
0,06%
161,9000
340
0,00%
161,8000
ANA
48,85%
5,00%
7,37%
48,58%
-1,03%
229,02%
2 RESIS.
12 COMPRA
161,8000
1,19%
159,0000
-0,56%
7.039.918
159,9000
159,8000
-0,06%
54.856.653
8.875.806.455
Acerinox
10,5600
-1,03%
346.295
15:41:11
3.666
0,09%
10,5700
16.271
-0,09%
10,5500
ACX
15,34%
-2,40%
-2,04%
12,97%
42,83%
41,65%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.656.875
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,0500
-1,41%
94.412
15:41:12
1.353
0,09%
56,1000
1.360
0,00%
56,0500
ACS
16,80%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.291.793
56,8500
56,8500
0,00%
271.664.594
15.226.800.494
AENA
22,5650
-0,59%
106.179
15:41:28
874
0,11%
22,5900
630
0,04%
22,5750
AENA
14,31%
0,53%
-5,83%
18,43%
80,60%
0,00%
Sin Inciden.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.395.929
22,7000
22,7000
0,00%
1.500.000.000
33.847.500.000
Amadeus
70,6600
-0,53%
127.323
15:41:27
530
0,11%
70,7400
1.376
0,06%
70,7000
AMS
4,38%
0,83%
-4,25%
12,52%
40,23%
124,25%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
8.996.643
71,0400
70,6800
-0,51%
450.499.205
31.832.273.825
ArcelorMittal
27,2000
-2,23%
84.208
15:41:28
874
0,04%
27,2100
343
-0,04%
27,1900
MTS
22,49%
1,11%
1,87%
27,69%
29,83%
9,85%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.290.458
27,8200
27,5400
-1,01%
852.809.772
23.196.425.798
Banco Sabadell
2,8790
-0,17%
9.668.955
15:41:28
5.799
-0,03%
2,8780
8.694
-0,07%
2,8770
SAB
60,89%
6,56%
3,90%
66,58%
367,18%
100,70%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
27.836.921
2,8840
2,9000
0,55%
5.288.229.262
15.224.812.045
Banco Santander
7,1270
-1,67%
9.655.080
15:41:29
3.133
0,01%
7,1280
18
0,00%
7,1270
SAN
62,37%
1,28%
2,55%
64,50%
200,29%
69,99%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
68.811.755
7,2480
7,1990
-0,68%
14.885.325.372
106.087.713.926
Bankinter
11,2500
-1,62%
244.695
15:41:28
563
0,00%
11,2500
748
-0,04%
11,2450
BKT
51,10%
1,72%
2,24%
54,26%
138,54%
242,78%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.752.819
11,4350
11,4000
-0,31%
898.866.154
10.112.244.233
BBVA
12,9450
-2,34%
2.953.060
15:41:29
1.192
0,08%
12,9550
6.356
0,04%
12,9500
BBVA
42,35%
-0,54%
-1,37%
44,36%
261,37%
153,68%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
38.227.362
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5140
-1,26%
1.598.517
15:41:29
2.084
0,00%
7,5140
283
-0,03%
7,5120
CABK
49,89%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.011.257
7,6100
7,5940
-0,21%
7.085.565.456
53.240.938.836
Cellnex Telecom
33,1800
-0,45%
191.555
15:41:29
359
0,03%
33,1900
755
-0,03%
33,1700
CLNX
8,75%
1,04%
-2,58%
5,97%
-10,74%
140,65%
Sin Inciden.
-6 VENTA
33,4900
0,48%
32,9600
-1,11%
6.355.795
33,3300
33,4400
0,33%
706.475.375
23.440.852.943
Acciona Energia
22,3600
4,19%
628.748
15:41:01
1.041
0,18%
22,4000
305
0,00%
22,3600
ANE
28,50%
10,65%
15,12%
20,37%
-36,76%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
14.058.805
21,4600
21,5000
0,19%
324.761.830
7.261.674.519
Enagas
13,6350
-0,11%
261.940
15:41:27
1.795
0,07%
13,6450
1.389
0,00%
13,6350
ENG
15,75%
-4,11%
-3,09%
7,18%
-14,02%
15,45%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.571.552
13,6500
13,6500
0,00%
261.990.074
3.572.234.659
Endesa
27,0200
1,20%
205.335
15:41:28
252
0,00%
27,0200
1.883
-0,04%
27,0100
ELE
37,38%
2,15%
3,33%
58,16%
76,36%
203,07%
3 RESIS.
12 COMPRA
27,0300
1,24%
26,7100
0,04%
5.548.152
26,7000
26,8200
0,45%
1.058.752.117
28.607.482.201
Ferrovial
44,7200
-0,84%
109.464
15:41:27
552
0,02%
44,7300
292
-0,02%
44,7100
FER
10,79%
-1,21%
0,29%
22,68%
89,11%
0,00%
Sin Inciden.
6 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.895.230
45,1000
45,1400
0,09%
733.755.372
32.813.540.236
Fluidra
22,0000
-0,72%
81.014
15:41:14
710
0,09%
22,0200
2.144
-0,09%
21,9800
FDR
-5,14%
3,57%
1,87%
15,14%
33,69%
786,47%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.782.308
22,1600
22,0800
-0,36%
192.129.070
4.226.839.540
Grifols A
10,5050
-0,85%
410.165
15:41:23
662
0,24%
10,5300
43
0,19%
10,5250
GRF
14,83%
1,84%
4,37%
21,90%
-41,01%
-36,83%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.308.783
10,5950
10,5850
-0,09%
426.129.798
4.476.493.528
Iberdrola
15,8900
-0,28%
4.085.253
15:41:29
2.880
0,03%
15,8950
2.423
0,00%
15,8900
IBE
21,52%
-2,51%
-0,06%
36,77%
77,20%
276,26%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
64.914.670
15,9350
15,9700
0,22%
6.240.000.000
99.153.600.000
Inditex
43,6400
-1,93%
527.290
15:41:27
846
0,02%
43,6500
1.620
-0,02%
43,6300
ITX
-10,54%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
23.010.936
44,5000
44,4300
-0,16%
3.116.652.000
136.010.693.280
Indra
36,6200
0,22%
344.686
15:41:25
228
0,00%
36,6200
26
-0,05%
36,6000
IDR
114,40%
4,39%
5,35%
93,77%
332,93%
327,45%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.622.401
36,5400
36,5400
0,00%
176.654.402
6.469.084.201
Inmob Colonial
5,9600
-0,67%
245.727
15:41:24
6.565
0,00%
5,9600
6.539
-0,17%
5,9500
COL
21,04%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.464.533
6,0000
6,0000
0,00%
627.344.687
3.738.974.335
IAG
4,0210
0,27%
4.547.075
15:41:22
13.074
0,00%
4,0210
5.085
-0,05%
4,0190
IAG
12,54%
1,21%
2,23%
100,44%
230,94%
17,84%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
18.283.789
4,0100
3,9940
-0,40%
4.971.476.010
19.990.305.036
Labor Farmac Rovi
56,2500
1,08%
37.332
15:41:28
224
0,00%
56,2500
29
-0,09%
56,2000
ROVI
-10,64%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,2500
1,08%
55,4000
-0,45%
2.099.925
55,6500
55,7500
0,18%
51.235.762
2.882.011.613
Logista
28,0000
-0,21%
66.032
15:41:15
913
0,00%
28,0000
1.422
-0,07%
27,9800
LOG
1,12%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.848.896
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5080
-0,40%
800.667
15:41:26
4.892
0,11%
3,5120
5.142
0,06%
3,5100
MAP
47,42%
2,03%
5,21%
73,52%
154,38%
119,61%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.808.740
3,5220
3,5220
0,00%
3.079.553.273
10.803.072.882
Merlin Prop
11,1700
-0,62%
198.436
15:41:19
3.027
0,09%
11,1800
4.738
-0,09%
11,1600
MRL
12,35%
0,81%
5,28%
9,33%
48,18%
54,89%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.216.530
11,2400
11,2300
-0,09%
563.724.899
6.296.807.122
Naturgy
27,4600
0,81%
83.608
15:41:22
2.467
0,07%
27,4800
1.499
-0,07%
27,4400
NTGY
20,31%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,4600
0,81%
27,1200
-0,44%
2.295.876
27,2400
27,3000
0,22%
969.613.801
26.625.594.975
Puig Brands
17,3000
1,11%
141.248
15:41:14
652
0,12%
17,3200
865
0,00%
17,3000
PUIG
-3,00%
3,48%
0,29%
-32,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3200
1,23%
16,9600
-0,88%
2.443.590
17,1100
17,1000
-0,06%
174.819.678
3.024.380.429
Red Electrica
17,7500
0,68%
359.148
15:41:29
1.240
0,06%
17,7600
2.015
0,00%
17,7500
REE
8,88%
-2,20%
-1,93%
11,14%
10,86%
66,88%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.374.877
17,6300
17,7500
0,68%
541.080.000
9.604.170.000
REPSOL
12,4400
0,73%
3.236.592
15:41:25
5.514
0,04%
12,4450
5.547
0,00%
12,4400
REP
10,78%
-0,92%
4,23%
-11,52%
7,40%
41,88%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
40.263.204
12,3500
12,3500
0,00%
1.157.396.053
14.398.006.899
Sacyr
3,5360
-0,67%
637.973
15:41:16
2.208
0,06%
3,5380
4.779
-0,06%
3,5340
SCYR
15,49%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.255.873
3,5600
3,5720
0,34%
796.857.798
2.817.689.174
Solaria Energia
10,4250
-0,19%
634.069
15:41:12
534
0,05%
10,4300
1.076
0,00%
10,4250
SLR
33,40%
5,25%
10,01%
-8,44%
-49,27%
1.002,65%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.610.169
10,4450
10,4000
-0,43%
124.950.876
1.302.612.882
Telefonica
4,5500
0,18%
1.456.339
15:41:28
5.365
0,02%
4,5510
140
0,00%
4,5500
TEF
19,35%
1,54%
0,90%
22,44%
16,66%
-33,50%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.626.342
4,5420
4,5500
0,18%
5.670.161.554
25.799.235.071
UNICAJA
2,0240
-1,27%
2.185.886
15:40:58
28.051
0,10%
2,0260
34.579
-0,10%
2,0220
UNI
66,30%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.424.233
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
MODO PRO
