Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.954,1
-1,61%
44.231.009
15:23:15
0
-
0,0000
0
-
0,0000
INDI
20,35%
-0,01%
-0,95%
26,21%
71,13%
29,57%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,4000
0,94%
40.968
15:23:09
238
0,06%
161,5000
348
0,00%
161,4000
ANA
48,48%
5,00%
7,37%
48,58%
-1,03%
229,02%
2 RESIS.
12 COMPRA
161,5000
1,00%
159,0000
-0,56%
6.612.235
159,9000
159,8000
-0,06%
54.856.653
8.853.863.794
Acerinox
10,5900
-0,75%
319.398
15:22:45
1.731
0,00%
10,5900
4.205
-0,09%
10,5800
ACX
15,67%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.382.425
10,6700
10,6300
-0,37%
249.335.371
2.640.461.579
ACS
56,0000
-1,50%
91.005
15:22:51
815
0,09%
56,0500
1.077
-0,09%
55,9500
ACS
16,69%
-5,00%
-2,94%
45,59%
192,53%
233,25%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.096.280
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5450
-0,68%
100.788
15:23:08
792
0,02%
22,5500
664
-0,04%
22,5350
AENA
14,21%
0,24%
-6,10%
18,09%
80,08%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.272.265
22,7000
22,7000
0,00%
1.500.000.000
33.817.500.000
Amadeus
70,5200
-0,73%
112.882
15:23:12
71
0,03%
70,5400
3.101
-0,03%
70,5000
AMS
4,18%
0,57%
-4,49%
12,23%
39,88%
123,68%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.960.439
71,0400
70,6800
-0,51%
450.499.205
31.769.203.937
ArcelorMittal
27,2900
-1,91%
78.962
15:23:14
587
0,00%
27,2900
73
-0,07%
27,2700
MTS
22,90%
1,00%
1,76%
27,55%
29,68%
9,73%
2 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.154.873
27,8200
27,5400
-1,01%
852.809.772
23.273.178.678
Banco Sabadell
2,8690
-0,52%
9.353.320
15:23:14
1.798
0,00%
2,8690
17.894
-0,03%
2,8680
SAB
60,33%
6,56%
3,90%
66,58%
367,18%
100,70%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
26.834.675
2,8840
2,9000
0,55%
5.288.229.262
15.171.929.753
Banco Santander
7,0960
-2,10%
9.147.884
15:23:16
3.633
0,01%
7,0970
10.198
-0,01%
7,0950
SAN
61,66%
1,11%
2,37%
64,22%
199,78%
69,71%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
64.913.385
7,2480
7,1990
-0,68%
14.885.325.372
105.626.268.840
Bankinter
11,2300
-1,79%
234.934
15:22:51
2.841
0,04%
11,2350
24
0,00%
11,2300
BKT
50,83%
1,67%
2,19%
54,19%
138,43%
242,63%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.638.309
11,4350
11,4000
-0,31%
898.866.154
10.094.266.909
BBVA
12,9250
-2,49%
2.870.567
15:23:17
2.295
0,04%
12,9300
2.609
0,00%
12,9250
BBVA
42,13%
-0,54%
-1,37%
44,36%
261,37%
153,68%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
37.102.078
13,2550
13,1650
-0,68%
5.763.285.465
74.490.464.635
Caixabank
7,4940
-1,52%
1.531.868
15:23:06
2.150
0,00%
7,4940
988
-0,03%
7,4920
CABK
49,49%
2,07%
1,57%
56,65%
187,15%
201,28%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.479.819
7,6100
7,5940
-0,21%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,2000
-0,39%
179.088
15:23:09
674
0,03%
33,2100
1.523
-0,03%
33,1900
CLNX
8,82%
1,00%
-2,61%
5,94%
-10,76%
140,58%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
5.945.722
33,3300
33,4400
0,33%
706.475.375
23.454.982.450
Acciona Energia
22,3000
3,91%
530.584
15:23:14
491
0,09%
22,3200
1.165
0,00%
22,3000
ANE
28,16%
10,45%
14,91%
20,16%
-36,87%
0,00%
3 RESIS.
12 COMPRA
22,3000
3,91%
21,5000
0,19%
11.832.023
21,4600
21,5000
0,19%
324.761.830
7.242.188.809
Enagas
13,6300
-0,15%
258.061
15:23:04
3.394
0,04%
13,6350
1.285
-0,04%
13,6250
ENG
15,70%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.517.371
13,6500
13,6500
0,00%
261.990.074
3.570.924.709
Endesa
26,9700
1,01%
198.495
15:23:09
1
0,04%
26,9800
2.286
0,00%
26,9700
ELE
37,13%
1,89%
3,06%
57,75%
75,90%
202,28%
3 RESIS.
12 COMPRA
26,9800
1,05%
26,7100
0,04%
5.353.410
26,7000
26,8200
0,45%
1.058.752.117
28.554.544.595
Ferrovial
44,6500
-1,00%
103.794
15:23:12
583
0,04%
44,6700
78
0,00%
44,6500
FER
10,62%
-1,52%
-0,02%
22,30%
88,52%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.634.402
45,1000
45,1400
0,09%
733.755.372
32.762.177.360
Fluidra
22,0200
-0,63%
79.448
15:22:28
1.455
0,00%
22,0200
1.875
-0,18%
21,9800
FDR
-5,06%
3,29%
1,60%
14,83%
33,33%
784,06%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.749.445
22,1600
22,0800
-0,36%
192.129.070
4.230.682.121
Grifols A
10,4950
-0,94%
380.982
15:23:06
1.206
0,00%
10,4950
3.544
-0,05%
10,4900
GRF
14,72%
1,45%
3,97%
21,44%
-41,24%
-37,07%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.998.406
10,5950
10,5850
-0,09%
426.129.798
4.472.232.230
Iberdrola
15,8750
-0,38%
3.941.032
15:23:14
7.475
0,00%
15,8750
36
-0,03%
15,8700
IBE
21,40%
-2,73%
-0,28%
36,47%
76,81%
275,43%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
62.563.883
15,9350
15,9700
0,22%
6.240.000.000
99.060.000.000
Inditex
43,6300
-1,96%
507.380
15:23:10
40
0,00%
43,6300
681
-0,02%
43,6200
ITX
-10,56%
-1,09%
-8,08%
-1,50%
119,82%
96,36%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
22.136.989
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,5200
-0,05%
339.041
15:22:35
128
0,05%
36,5400
449
0,00%
36,5200
IDR
113,82%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.381.777
36,5400
36,5400
0,00%
176.654.402
6.451.418.761
Inmob Colonial
5,9500
-0,83%
233.591
15:23:06
6.283
0,08%
5,9550
4.414
0,00%
5,9500
COL
20,84%
0,93%
3,28%
12,06%
13,51%
15,60%
1 SOPOR.
6 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.389.866
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0060
-0,10%
4.062.088
15:23:06
13.230
0,05%
4,0080
4.107
0,00%
4,0060
IAG
12,12%
1,23%
2,26%
100,49%
231,03%
17,87%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.272.725
4,0100
3,9940
-0,40%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
55,9500
0,54%
33.497
15:23:06
1.228
0,09%
56,0000
422
-0,09%
55,9000
ROVI
-11,12%
2,00%
0,90%
-33,21%
0,83%
347,07%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.874.157
55,6500
55,7500
0,18%
51.235.762
2.866.640.884
Logista
28,0000
-0,21%
64.329
15:23:07
2.014
0,00%
28,0000
545
-0,07%
27,9800
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.801.212
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5080
-0,40%
789.898
15:23:06
15.730
0,11%
3,5120
8.233
0,00%
3,5080
MAP
47,42%
1,86%
5,03%
73,23%
153,95%
119,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.770.962
3,5220
3,5220
0,00%
3.079.553.273
10.803.072.882
Merlin Prop
11,1400
-0,89%
195.303
15:23:15
4.057
0,18%
11,1600
2.258
0,00%
11,1400
MRL
12,05%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.175.675
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,4200
0,66%
76.520
15:22:02
2.178
0,07%
27,4400
1.971
-0,07%
27,4000
NTGY
20,13%
2,31%
6,03%
37,07%
12,70%
131,33%
1 RESIS.
12 COMPRA
27,4400
0,73%
27,1200
-0,44%
2.098.178
27,2400
27,3000
0,22%
969.613.801
26.586.810.423
Puig Brands
17,2700
0,94%
133.921
15:23:06
3.611
0,06%
17,2800
244
-0,06%
17,2600
PUIG
-3,17%
3,66%
0,46%
-32,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.312.816
17,1100
17,1000
-0,06%
174.819.678
3.019.135.839
Red Electrica
17,7300
0,57%
352.544
15:23:06
2.829
0,06%
17,7400
75
0,00%
17,7300
REE
8,75%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.250.605
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,4000
0,40%
3.099.742
15:23:16
5.132
0,00%
12,4000
5.144
-0,04%
12,3950
REP
10,43%
-0,84%
4,32%
-11,44%
7,49%
42,00%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
38.436.801
12,3500
12,3500
0,00%
1.157.396.053
14.351.711.057
Sacyr
3,5320
-0,79%
622.994
15:23:09
1.936
0,00%
3,5320
624
-0,06%
3,5300
SCYR
15,36%
1,79%
2,42%
10,43%
68,25%
49,86%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.200.415
3,5600
3,5720
0,34%
796.857.798
2.814.501.743
Solaria Energia
10,4250
-0,19%
623.743
15:23:16
422
0,05%
10,4300
1.149
-0,05%
10,4200
SLR
33,40%
5,25%
10,01%
-8,44%
-49,27%
1.002,65%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.502.521
10,4450
10,4000
-0,43%
124.950.876
1.302.612.882
Telefonica
4,5420
0,00%
1.385.270
15:23:07
985
0,02%
4,5430
1.955
0,00%
4,5420
TEF
19,14%
1,47%
0,84%
22,36%
16,58%
-33,55%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.291.896
4,5420
4,5500
0,18%
5.670.161.554
25.753.873.778
UNICAJA
2,0180
-1,56%
2.041.432
15:23:12
65.064
0,10%
2,0200
15.698
0,00%
2,0180
UNI
65,80%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.119.610
2,0500
2,0600
0,49%
2.571.434.468
5.189.154.756
MODO PRO
