Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
17/10/2014
OFF:
39 Min
Están, cómo siempre, mirando volumen. A última parte de la subasta, posiblemente, probarán por arriba.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.856,5
-0,14%
0
9:15:30
0
-
0,0000
0
-
0,0000
INDI
3,17%
1,05%
2,14%
44,44%
93,57%
109,48%
Sin Inciden.
12 COMPRA
17.862,5
-0,10%
17.803,9
-0,43%
0
17.880,9
17.806,7
-0,41%
0
0
Acciona
180,9000
-0,28%
968
9:15:33
40
0,11%
181,1000
80
-0,06%
180,8000
ANA
-2,69%
-0,77%
-5,77%
70,61%
7,19%
258,20%
Sin Inciden.
-6 VENTA
180,9000
-0,28%
179,7000
-0,94%
175.111
181,4000
179,9000
-0,83%
54.856.653
9.923.568.528
Acerinox
12,2100
-2,40%
116.262
9:15:33
2.394
0,00%
12,2100
2.300
-0,08%
12,2000
ACX
-1,19%
-5,40%
-3,38%
33,13%
47,78%
164,21%
2 SOPOR.
-2 VENTA
12,3100
-1,60%
12,1000
-3,28%
1.419.559
12,5100
12,1900
-2,56%
249.335.371
3.044.384.880
ACS
93,7500
-0,95%
22.420
9:15:15
144
0,05%
93,8000
531
-0,05%
93,7000
ACS
11,03%
-1,16%
10,29%
96,78%
289,25%
617,15%
Sin Inciden.
4 COMPRA
93,8000
-0,90%
91,6500
-3,17%
2.101.875
94,6500
93,5000
-1,22%
271.664.594
25.468.555.688
AENA
26,2300
0,00%
106.600
9:15:32
1.525
0,08%
26,2500
318
-0,04%
26,2200
AENA
10,12%
3,30%
11,06%
26,25%
86,27%
0,00%
Sin Inciden.
12 COMPRA
26,3400
0,42%
26,1400
-0,34%
2.796.118
26,2300
26,3300
0,38%
1.500.000.000
39.345.000.000
Amadeus
57,4800
1,52%
52.450
9:15:24
349
0,03%
57,5000
472
-0,07%
57,4400
AMS
-7,76%
-0,86%
-7,55%
-18,33%
-0,56%
76,01%
2 RESIS.
-8 VENTA
57,7000
1,91%
57,0000
0,67%
3.014.826
56,6200
57,5800
1,70%
450.499.205
25.894.694.303
ArcelorMittal
45,1000
-1,89%
36.278
9:15:32
217
0,07%
45,1300
727
-0,07%
45,0700
MTS
15,43%
-1,08%
13,23%
89,12%
66,01%
389,36%
1 SOPOR.
6 COMPRA
45,1500
-1,78%
43,7800
-4,76%
1.636.138
45,9700
44,8000
-2,55%
775.000.000
34.952.500.000
Banco Sabadell
3,3030
-0,06%
1.008.157
9:15:33
420
0,03%
3,3040
7.300
-0,03%
3,3020
SAB
-1,84%
1,79%
-4,35%
58,26%
244,77%
225,05%
Sin Inciden.
12 COMPRA
3,3040
-0,03%
3,2550
-1,51%
3.329.943
3,3050
3,2730
-0,97%
5.023.677.732
16.593.207.549
Banco Santander
10,6940
-0,80%
1.459.462
9:15:29
1.168
0,02%
10,6960
2.203
-0,02%
10,6920
SAN
6,20%
0,68%
4,62%
122,63%
249,78%
339,72%
Sin Inciden.
12 COMPRA
10,6980
-0,76%
10,6220
-1,47%
15.607.487
10,7800
10,6500
-1,21%
14.689.319.502
157.087.582.754
Bankinter
14,4200
0,00%
53.885
9:15:31
1.770
0,03%
14,4250
2.396
-0,07%
14,4100
BKT
1,87%
0,35%
-0,59%
83,48%
167,03%
375,81%
Sin Inciden.
12 COMPRA
14,4400
0,14%
14,2600
-1,11%
777.022
14,4200
14,2900
-0,90%
898.866.154
12.961.649.941
BBVA
21,3200
-0,61%
536.000
9:15:31
6.785
0,05%
21,3300
9.753
-0,05%
21,3100
BBVA
6,33%
0,09%
4,76%
104,54%
280,90%
551,69%
Sin Inciden.
12 COMPRA
21,3300
-0,56%
21,2000
-1,17%
11.427.520
21,4500
21,2300
-1,03%
5.708.968.700
121.715.212.684
Caixabank
11,1650
0,09%
553.743
9:15:28
1.758
0,04%
11,1700
1.194
0,00%
11,1650
CABK
6,89%
4,49%
5,22%
103,16%
256,64%
624,14%
1 RESIS.
12 COMPRA
11,1800
0,22%
11,0600
-0,85%
6.182.541
11,1550
11,1000
-0,49%
7.024.520.689
78.428.773.493
Cellnex Telecom
26,3400
1,23%
61.972
9:15:16
683
0,04%
26,3500
919
-0,08%
26,3200
CLNX
-2,64%
1,04%
-3,05%
-17,93%
-28,46%
82,47%
Sin Inciden.
2 COMPRA
26,3600
1,31%
26,1000
0,31%
1.632.342
26,0200
26,1900
0,65%
682.410.971
17.974.704.976
Acciona Energia
21,3000
-0,37%
1.399
9:15:11
455
0,09%
21,3200
625
-0,09%
21,2800
ANE
-4,91%
-1,31%
-8,56%
20,45%
-39,44%
0,00%
Sin Inciden.
-12 VENTA
21,3200
-0,28%
21,1000
-1,31%
29.799
21,3800
21,1800
-0,94%
324.761.830
6.917.426.979
Enagas
13,9900
0,76%
97.945
9:15:05
384
0,00%
13,9900
17
-0,04%
13,9850
ENG
6,39%
2,01%
4,49%
22,93%
9,48%
12,63%
1 RESIS.
12 COMPRA
14,0000
0,83%
13,8950
0,07%
1.370.251
13,8850
13,8950
0,07%
261.990.074
3.665.241.135
Endesa
31,1300
0,13%
22.429
9:15:28
627
-0,10%
31,1000
198
-0,16%
31,0800
ELE
3,26%
0,81%
1,24%
52,05%
106,56%
230,00%
Sin Inciden.
12 COMPRA
31,1400
0,16%
30,9300
-0,51%
698.215
31,0900
31,0000
-0,29%
1.058.752.117
32.958.953.402
Ferrovial
56,9400
-0,14%
24.614
9:15:32
428
0,00%
56,9400
397
-0,07%
56,9000
FER
2,89%
0,11%
3,11%
39,83%
119,40%
0,00%
Sin Inciden.
8 COMPRA
57,8800
1,51%
56,7400
-0,49%
1.401.521
57,0200
57,0800
0,11%
733.755.372
41.780.030.882
Fluidra
24,1200
-1,63%
18.788
9:15:33
439
0,08%
24,1400
277
-0,08%
24,1000
FDR
4,15%
-5,16%
3,15%
0,06%
47,53%
864,12%
2 SOPOR.
-2 VENTA
24,3000
-0,90%
24,0600
-1,88%
453.167
24,5200
24,3000
-0,90%
192.129.070
4.634.153.168
Grifols A
10,7700
-0,19%
103.137
9:15:19
289
-0,05%
10,7650
709
-0,14%
10,7550
GRF
0,65%
-1,28%
-3,17%
32,20%
-17,32%
-37,39%
Sin Inciden.
-6 VENTA
10,8400
0,46%
10,7500
-0,37%
1.110.785
10,7900
10,7700
-0,19%
426.129.798
4.589.417.924
Iberdrola
18,9500
0,13%
322.584
9:15:33
2.385
0,03%
18,9550
1.671
-0,03%
18,9450
IBE
4,02%
1,42%
3,02%
44,27%
100,55%
325,52%
Sin Inciden.
12 COMPRA
19,0350
0,58%
18,8950
-0,16%
6.112.967
18,9250
18,9200
-0,03%
6.681.227.377
126.609.258.794
Inditex
55,2800
0,51%
59.334
9:15:33
539
0,00%
55,2800
421
-0,07%
55,2400
ITX
-1,88%
1,66%
-1,95%
8,48%
111,31%
143,79%
Sin Inciden.
10 COMPRA
55,4200
0,76%
55,0000
0,00%
3.279.984
55,0000
55,0800
0,15%
3.116.652.000
172.288.522.560
Indra
54,2500
-0,64%
85.059
9:15:26
1.842
0,09%
54,3000
2.955
-0,09%
54,2000
IDR
11,76%
-1,83%
8,37%
191,74%
387,66%
558,27%
1 SOPOR.
nEUTRAL
54,3000
-0,55%
53,6000
-1,83%
4.614.451
54,6000
54,0000
-1,10%
176.654.402
9.583.501.309
Inmob Colonial
5,2500
0,77%
65.445
9:15:15
4.460
0,10%
5,2550
4.446
-0,10%
5,2450
COL
-3,93%
1,74%
-1,41%
0,88%
-13,38%
4,78%
1 RESIS.
2 COMPRA
5,2500
0,77%
5,2200
0,19%
343.586
5,2100
5,2200
0,19%
627.344.687
3.293.559.607
IAG
4,8930
1,41%
968.770
9:15:33
6.855
0,04%
4,8950
6.477
-0,02%
4,8920
IAG
3,03%
2,45%
1,41%
24,31%
161,90%
37,47%
2 RESIS.
12 COMPRA
4,8960
1,47%
4,7830
-0,87%
4.740.192
4,8250
4,8000
-0,52%
4.727.201.147
23.130.195.212
Labor Farmac Rovi
71,8000
-0,14%
6.138
9:15:09
170
0,07%
71,8500
430
-0,14%
71,7000
ROVI
13,07%
-1,10%
13,42%
11,48%
92,77%
477,15%
Sin Inciden.
4 COMPRA
71,9000
0,00%
71,6000
-0,42%
440.708
71,9000
71,7000
-0,28%
51.235.762
3.678.727.712
Logista
31,1000
0,91%
17.021
9:15:21
5
0,06%
31,1200
502
0,00%
31,1000
LOG
3,25%
0,45%
3,13%
14,32%
49,80%
195,70%
Sin Inciden.
12 COMPRA
31,1000
0,91%
30,9800
0,52%
529.353
30,8200
31,0600
0,78%
132.750.000
4.128.525.000
Mapfre
3,8700
0,31%
245.294
9:15:33
6.198
0,00%
3,8700
3.890
-0,16%
3,8640
MAP
-9,62%
1,25%
-8,93%
50,87%
153,04%
278,00%
Sin Inciden.
-4 VENTA
3,8700
0,31%
3,8380
-0,52%
949.288
3,8580
3,8660
0,21%
3.079.553.273
11.917.871.167
Merlin Prop
12,5700
0,48%
22.530
9:15:33
1.326
0,08%
12,5800
2.580
-0,08%
12,5600
MRL
1,13%
1,78%
2,19%
15,17%
54,56%
62,15%
1 RESIS.
10 COMPRA
12,5700
0,48%
12,5100
0,00%
283.202
12,5100
12,5600
0,40%
563.724.899
7.086.021.980
Naturgy
26,5600
0,30%
15.648
9:15:33
748
0,08%
26,5800
89
0,00%
26,5600
NTGY
2,47%
2,31%
2,87%
20,11%
19,55%
155,86%
Sin Inciden.
12 COMPRA
26,6000
0,45%
26,4400
-0,15%
415.611
26,4800
26,4600
-0,08%
969.613.801
25.752.942.555
Puig Brands
16,7700
-0,24%
26.552
9:15:27
871
0,06%
16,7800
4.392
-0,06%
16,7600
PUIG
12,78%
-0,42%
12,94%
-13,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8100
0,00%
16,5700
-1,43%
445.277
16,8100
16,7500
-0,36%
174.819.678
2.931.726.000
Red Electrica
14,6700
0,55%
48.941
9:15:33
2.002
0,07%
14,6800
861
-0,07%
14,6600
REE
-2,01%
1,95%
-2,92%
-5,61%
4,71%
32,53%
Sin Inciden.
-4 VENTA
14,7000
0,75%
14,5900
0,00%
717.964
14,5900
14,6400
0,34%
541.080.000
7.937.643.600
REPSOL
16,0900
-2,81%
517.564
9:15:33
2.619
0,06%
16,1000
506
-0,03%
16,0850
REP
4,19%
0,75%
1,11%
53,19%
35,30%
247,25%
1 SOPOR.
6 COMPRA
16,1950
-2,17%
16,0100
-3,29%
8.327.605
16,5550
16,0700
-2,93%
1.105.374.336
17.785.473.066
Sacyr
3,9520
-0,35%
64.465
9:15:30
1.502
0,00%
3,9520
4.445
-0,10%
3,9480
SCYR
3,49%
-0,10%
1,75%
27,99%
55,47%
294,48%
1 SOPOR.
2 COMPRA
3,9520
-0,35%
3,9380
-0,71%
254.766
3,9660
3,9420
-0,61%
796.857.798
3.149.182.018
Solaria Energia
18,1950
-2,12%
126.262
9:15:31
422
0,11%
18,2150
800
-0,03%
18,1900
SLR
0,25%
0,72%
-0,38%
139,81%
-5,13%
3.166,67%
Sin Inciden.
6 COMPRA
18,3150
-1,48%
18,0950
-2,66%
2.297.337
18,5900
18,3150
-1,48%
124.950.876
2.273.481.189
Telefonica
3,4480
0,97%
1.039.360
9:15:32
3.848
0,03%
3,4490
2.695
-0,03%
3,4470
TEF
-1,29%
1,89%
-0,95%
-5,61%
21,85%
-29,89%
1 RESIS.
nEUTRAL
3,4510
1,05%
3,4280
0,38%
3.583.713
3,4150
3,4300
0,44%
5.670.161.554
19.550.717.038
UNICAJA
2,8800
-0,21%
317.164
9:15:21
6.722
0,14%
2,8840
898
0,00%
2,8800
UNI
3,67%
1,83%
2,05%
126,67%
213,86%
0,00%
Sin Inciden.
12 COMPRA
2,8820
-0,14%
2,8520
-1,18%
913.432
2,8860
2,8620
-0,83%
2.571.434.468
7.405.731.268
