Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
17/10/2014
OFF:
2 Hor
No entran compras fuertes a partir del 18.250
Ahora está negociando entre 18.140 y 18.230
Ahora está negociando entre 18.140 y 18.230
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.919,1
0,21%
0
10:25:00
0
-
0,0000
0
-
0,0000
INDI
3,53%
1,38%
2,47%
44,92%
94,21%
110,17%
Sin Inciden.
12 COMPRA
17.952,2
0,40%
17.803,9
-0,43%
0
17.880,9
17.806,7
-0,41%
0
0
Acciona
180,3000
-0,61%
5.054
10:25:04
102
0,06%
180,4000
176
-0,11%
180,1000
ANA
-3,01%
-0,28%
-5,30%
71,47%
7,73%
259,99%
Sin Inciden.
-6 VENTA
180,9000
-0,28%
179,5000
-1,05%
911.236
181,4000
179,9000
-0,83%
54.856.653
9.890.654.536
Acerinox
12,2900
-1,76%
254.253
10:25:04
638
0,08%
12,3000
998
0,00%
12,2900
ACX
-0,54%
-5,02%
-2,98%
33,68%
48,38%
165,29%
1 SOPOR.
nEUTRAL
12,3400
-1,36%
12,1000
-3,28%
3.124.769
12,5100
12,1900
-2,56%
249.335.371
3.064.331.710
ACS
94,1500
-0,53%
68.403
10:25:01
425
0,11%
94,2500
383
0,00%
94,1500
ACS
11,50%
-0,58%
10,94%
97,93%
291,53%
621,35%
Sin Inciden.
8 COMPRA
94,4000
-0,26%
91,6500
-3,17%
6.440.142
94,6500
93,5000
-1,22%
271.664.594
25.577.221.525
AENA
26,3200
0,34%
139.174
10:25:03
96
0,00%
26,3200
403
-0,04%
26,3100
AENA
10,50%
3,14%
10,89%
26,06%
85,98%
0,00%
Sin Inciden.
12 COMPRA
26,3900
0,61%
26,1400
-0,34%
3.663.060
26,2300
26,3300
0,38%
1.500.000.000
39.480.000.000
Amadeus
57,6200
1,77%
98.872
10:25:03
247
0,03%
57,6400
594
-0,03%
57,6000
AMS
-7,53%
-0,79%
-7,48%
-18,27%
-0,49%
76,13%
2 RESIS.
-8 VENTA
57,7000
1,91%
57,0000
0,67%
5.697.005
56,6200
57,5800
1,70%
450.499.205
25.957.764.192
ArcelorMittal
45,2600
-1,54%
51.361
10:25:02
73
0,11%
45,3100
273
0,02%
45,2700
MTS
15,84%
-0,09%
14,36%
91,01%
67,67%
394,24%
Sin Inciden.
8 COMPRA
45,3400
-1,37%
43,7800
-4,76%
2.324.599
45,9700
44,8000
-2,55%
775.000.000
35.076.500.000
Banco Sabadell
3,3060
0,03%
2.594.596
10:25:01
11.681
0,06%
3,3080
6.636
0,00%
3,3060
SAB
-1,75%
2,29%
-3,89%
59,02%
246,44%
226,63%
Sin Inciden.
12 COMPRA
3,3200
0,45%
3,2550
-1,51%
8.577.734
3,3050
3,2730
-0,97%
5.023.677.732
16.608.278.582
Banco Santander
10,7580
-0,20%
3.353.715
10:24:57
56
0,02%
10,7600
750
0,00%
10,7580
SAN
6,83%
1,18%
5,15%
123,75%
251,54%
341,93%
Sin Inciden.
12 COMPRA
10,8300
0,46%
10,6220
-1,47%
36.079.266
10,7800
10,6500
-1,21%
14.689.319.502
158.027.699.203
Bankinter
14,4550
0,24%
120.733
10:24:49
1.285
0,03%
14,4600
1.062
-0,03%
14,4500
BKT
2,12%
0,94%
0,00%
84,57%
168,61%
378,62%
Sin Inciden.
12 COMPRA
14,4800
0,42%
14,2600
-1,11%
1.745.196
14,4200
14,2900
-0,90%
898.866.154
12.993.110.256
BBVA
21,5400
0,42%
1.077.736
10:25:02
5.594
0,00%
21,5400
5.122
-0,09%
21,5200
BBVA
7,43%
0,98%
5,69%
106,36%
284,29%
557,49%
Sin Inciden.
12 COMPRA
21,5800
0,61%
21,2000
-1,17%
23.214.433
21,4500
21,2300
-1,03%
5.708.968.700
122.971.185.798
Caixabank
11,1850
0,27%
1.491.577
10:25:04
3.305
0,04%
11,1900
4.512
-0,04%
11,1800
CABK
7,08%
4,16%
4,89%
102,52%
255,53%
621,87%
Sin Inciden.
12 COMPRA
11,2600
0,94%
11,0600
-0,85%
16.683.289
11,1550
11,1000
-0,49%
7.024.520.689
78.569.263.906
Cellnex Telecom
26,0300
0,04%
127.212
10:25:01
998
0,12%
26,0600
771
0,04%
26,0400
CLNX
-3,79%
-0,12%
-4,16%
-18,87%
-29,28%
80,38%
Sin Inciden.
-2 VENTA
26,3700
1,35%
25,9700
-0,19%
3.311.328
26,0200
26,1900
0,65%
682.410.971
17.763.157.575
Acciona Energia
21,1600
-1,03%
22.515
10:24:47
813
0,19%
21,2000
869
0,00%
21,1600
ANE
-5,54%
-1,03%
-8,30%
20,79%
-39,27%
0,00%
Sin Inciden.
-12 VENTA
21,3200
-0,28%
21,0800
-1,40%
476.417
21,3800
21,1800
-0,94%
324.761.830
6.871.960.323
Enagas
13,9800
0,68%
160.616
10:24:58
414
0,04%
13,9850
1.358
0,00%
13,9800
ENG
6,31%
2,34%
4,83%
23,32%
9,83%
13,00%
2 RESIS.
12 COMPRA
14,0000
0,83%
13,8950
0,07%
2.245.412
13,8850
13,8950
0,07%
261.990.074
3.662.621.235
Endesa
30,9500
-0,45%
51.949
10:24:27
1.079
0,10%
30,9800
82
0,03%
30,9600
ELE
2,66%
0,52%
0,95%
51,61%
105,96%
229,05%
Sin Inciden.
8 COMPRA
31,1400
0,16%
30,9300
-0,51%
1.607.822
31,0900
31,0000
-0,29%
1.058.752.117
32.768.378.021
Ferrovial
57,2200
0,35%
46.006
10:24:52
567
0,03%
57,2400
681
-0,03%
57,2000
FER
3,40%
0,63%
3,65%
40,56%
120,55%
0,00%
Sin Inciden.
12 COMPRA
57,8800
1,51%
56,7400
-0,49%
2.632.463
57,0200
57,0800
0,11%
733.755.372
41.985.482.386
Fluidra
24,2600
-1,06%
53.073
10:25:04
750
0,08%
24,2800
1.129
0,00%
24,2600
FDR
4,75%
-4,85%
3,49%
0,39%
48,02%
867,31%
2 SOPOR.
nEUTRAL
24,3000
-0,90%
24,0600
-1,88%
1.287.551
24,5200
24,3000
-0,90%
192.129.070
4.661.051.238
Grifols A
10,8050
0,14%
191.204
10:24:45
1.685
0,05%
10,8100
3.728
-0,09%
10,7950
GRF
0,98%
-1,55%
-3,44%
31,83%
-17,55%
-37,56%
Sin Inciden.
-10 VENTA
10,8400
0,46%
10,7500
-0,37%
2.065.959
10,7900
10,7700
-0,19%
426.129.798
4.604.332.467
Iberdrola
18,9900
0,34%
526.799
10:25:01
2.403
0,05%
19,0000
934
0,03%
18,9950
IBE
4,24%
1,77%
3,37%
44,77%
101,24%
326,99%
Sin Inciden.
12 COMPRA
19,0350
0,58%
18,8950
-0,16%
10.003.913
18,9250
18,9200
-0,03%
6.681.227.377
126.876.507.889
Inditex
55,4600
0,84%
157.845
10:25:01
1.430
0,04%
55,4800
90
0,00%
55,4600
ITX
-1,56%
1,99%
-1,63%
8,83%
112,00%
144,59%
Sin Inciden.
10 COMPRA
55,5800
1,05%
55,0000
0,00%
8.754.084
55,0000
55,0800
0,15%
3.116.652.000
172.849.519.920
Indra
53,8500
-1,37%
210.857
10:24:31
1.128
0,19%
53,9500
1.391
0,00%
53,8500
IDR
10,94%
-1,64%
8,57%
192,28%
388,56%
559,50%
1 SOPOR.
nEUTRAL
54,3500
-0,46%
53,4000
-2,20%
11.354.649
54,6000
54,0000
-1,10%
176.654.402
9.512.839.548
Inmob Colonial
5,2250
0,29%
193.290
10:25:02
11.704
0,10%
5,2300
8.105
-0,10%
5,2200
COL
-4,39%
1,16%
-1,97%
0,30%
-13,87%
4,18%
Sin Inciden.
2 COMPRA
5,2700
1,15%
5,2200
0,19%
1.009.940
5,2100
5,2200
0,19%
627.344.687
3.277.875.990
IAG
4,8900
1,35%
2.407.669
10:25:02
280
-0,08%
4,8860
6.964
-0,14%
4,8830
IAG
2,97%
2,26%
1,22%
24,08%
161,42%
37,22%
2 RESIS.
12 COMPRA
4,9050
1,66%
4,7830
-0,87%
11.773.501
4,8250
4,8000
-0,52%
4.727.201.147
23.116.013.609
Labor Farmac Rovi
71,8000
-0,14%
14.290
10:25:01
559
0,07%
71,8500
893
-0,07%
71,7500
ROVI
13,07%
-1,03%
13,50%
11,56%
92,90%
477,56%
Sin Inciden.
4 COMPRA
72,0000
0,14%
71,6000
-0,42%
1.026.022
71,9000
71,7000
-0,28%
51.235.762
3.678.727.712
Logista
31,0000
0,58%
47.173
10:24:46
1.128
0,06%
31,0200
384
-0,06%
30,9800
LOG
2,92%
0,52%
3,19%
14,40%
49,89%
195,89%
1 RESIS.
12 COMPRA
31,1200
0,97%
30,9800
0,52%
1.462.363
30,8200
31,0600
0,78%
132.750.000
4.115.250.000
Mapfre
3,8860
0,73%
427.731
10:25:02
8.753
0,05%
3,8880
6.838
-0,05%
3,8840
MAP
-9,25%
1,88%
-8,36%
51,80%
154,60%
280,34%
2 RESIS.
-4 VENTA
3,8900
0,83%
3,8380
-0,52%
1.662.163
3,8580
3,8660
0,21%
3.079.553.273
11.967.144.019
Merlin Prop
12,4800
-0,24%
82.554
10:25:03
426
0,00%
12,4800
2.934
-0,08%
12,4700
MRL
0,40%
0,81%
1,22%
14,07%
53,09%
60,60%
Sin Inciden.
2 COMPRA
12,6200
0,88%
12,4700
-0,32%
1.030.274
12,5100
12,5600
0,40%
563.724.899
7.035.286.740
Naturgy
26,6200
0,53%
38.361
10:24:44
2.456
0,08%
26,6400
1.810
-0,08%
26,6000
NTGY
2,70%
2,78%
3,33%
20,65%
20,09%
157,02%
2 RESIS.
12 COMPRA
26,6400
0,60%
26,4400
-0,15%
1.021.170
26,4800
26,4600
-0,08%
969.613.801
25.811.119.383
Puig Brands
16,7500
-0,36%
138.123
10:25:04
3.207
0,06%
16,7600
12.577
-0,06%
16,7400
PUIG
12,64%
-0,42%
12,94%
-13,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8100
0,00%
16,5700
-1,43%
2.313.560
16,8100
16,7500
-0,36%
174.819.678
2.928.229.607
Red Electrica
14,6400
0,34%
187.148
10:24:17
2.058
0,00%
14,6400
30
-0,07%
14,6300
REE
-2,21%
2,09%
-2,79%
-5,48%
4,85%
32,71%
Sin Inciden.
-4 VENTA
14,7000
0,75%
14,5700
-0,14%
2.739.847
14,5900
14,6400
0,34%
541.080.000
7.921.411.200
REPSOL
16,2050
-2,11%
897.296
10:24:47
1.944
0,06%
16,2150
1.664
-0,03%
16,2000
REP
4,94%
1,75%
2,12%
54,71%
36,65%
250,71%
Sin Inciden.
10 COMPRA
16,2300
-1,96%
16,0100
-3,29%
14.540.682
16,5550
16,0700
-2,93%
1.105.374.336
17.912.591.115
Sacyr
3,9720
0,15%
196.610
10:25:04
9.121
0,10%
3,9760
3.477
0,00%
3,9720
SCYR
4,01%
0,91%
2,78%
29,29%
57,05%
298,48%
Sin Inciden.
12 COMPRA
3,9740
0,20%
3,9380
-0,71%
780.935
3,9660
3,9420
-0,61%
796.857.798
3.165.119.174
Solaria Energia
18,1800
-2,21%
315.135
10:24:58
409
0,11%
18,2000
141
0,00%
18,1800
SLR
0,17%
0,69%
-0,41%
139,75%
-5,15%
3.165,77%
Sin Inciden.
6 COMPRA
18,3150
-1,48%
18,0950
-2,66%
5.729.154
18,5900
18,3150
-1,48%
124.950.876
2.271.606.926
Telefonica
3,4330
0,53%
1.959.744
10:24:59
4.585
0,00%
3,4330
2.552
-0,03%
3,4320
TEF
-1,72%
1,15%
-1,67%
-6,29%
20,97%
-30,39%
Sin Inciden.
nEUTRAL
3,4590
1,29%
3,4280
0,38%
6.727.801
3,4150
3,4300
0,44%
5.670.161.554
19.465.664.615
UNICAJA
2,8940
0,28%
1.875.435
10:25:01
16.105
0,14%
2,8980
4.811
0,00%
2,8940
UNI
4,18%
2,11%
2,33%
127,29%
214,73%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,49%
2,8520
-1,18%
5.427.509
2,8860
2,8620
-0,83%
2.571.434.468
7.441.731.350
