Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/03/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.828,5
-1,97%
221.644.691
17:55:01
0
-
0,0000
0
-
0,0000
INDI
2,01%
-11,63%
-11,01%
9,08%
37,08%
0,54%
1 SOPOR.
-12 VENTA
11.924,7
-1,17%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,2000
-3,22%
104.671
19:40:01
100
1,71%
107,0000
25
-1,14%
104,0000
ANA
-3,22%
-13,34%
-11,52%
-0,31%
-39,61%
100,41%
2 SOPOR.
-12 VENTA
106,6000
-1,93%
103,2000
-5,06%
11.011.389
108,7000
105,9000
-2,58%
54.856.653
5.770.919.896
Acerinox
8,9250
-2,30%
1.835.884
19:40:01
1.900
0,62%
8,9800
6.500
-0,28%
8,9000
ACX
-2,52%
-18,67%
-23,28%
-9,46%
16,71%
-5,24%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7050
-4,71%
16.385.265
9,1350
8,8350
-3,28%
249.335.371
2.225.318.186
ACS
47,5800
-1,57%
676.451
19:40:01
700
1,64%
48,3600
50
-2,27%
46,5000
ACS
-0,85%
-11,77%
-13,22%
31,69%
138,51%
145,07%
1 SOPOR.
-8 VENTA
48,1000
-0,50%
46,5400
-3,72%
32.185.539
48,3400
47,0200
-2,73%
271.664.594
12.925.801.383
AENA
200,2000
-3,19%
234.569
19:40:01
96
4,40%
209,0000
84
-0,60%
199,0000
AENA
1,42%
-10,15%
-8,00%
17,41%
43,85%
152,80%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,0000
-3,77%
46.960.714
206,8000
203,8000
-1,45%
150.000.000
30.030.000.000
Amadeus
63,0400
-3,79%
1.534.963
19:40:01
30
2,51%
64,6200
200
-2,44%
61,5000
AMS
-6,87%
-13,65%
-15,34%
12,54%
15,62%
73,71%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
96.764.068
65,5200
63,8400
-2,56%
450.499.205
28.399.469.883
ArcelorMittal
21,9200
-3,14%
281.316
19:40:01
411
4,93%
23,0000
140
-2,60%
21,3500
MTS
-2,01%
-17,91%
-28,27%
-13,35%
-20,00%
-12,55%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
6.166.447
22,6300
21,7200
-4,02%
852.809.772
18.693.590.202
Banco Sabadell
2,2100
-2,08%
26.164.803
19:40:01
1.000
1,27%
2,2380
830
3,62%
2,2900
SAB
23,51%
-15,86%
-14,97%
64,52%
259,78%
46,64%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
57.824.215
2,2570
2,1700
-3,85%
5.387.690.082
11.906.795.081
Banco Santander
5,3920
-2,03%
51.532.848
19:40:01
120
-0,46%
5,3670
47
-0,78%
5,3500
SAN
20,78%
-15,54%
-13,79%
22,59%
94,80%
12,24%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
277.865.116
5,5040
5,2800
-4,07%
15.152.492.322
81.702.238.600
Bankinter
8,5980
-1,87%
2.897.562
19:40:01
700
4,65%
8,9980
230
-1,72%
8,4500
BKT
13,91%
-15,81%
-12,91%
31,82%
94,35%
144,13%
Sin Inciden.
-6 VENTA
8,7000
-0,71%
8,3500
-4,70%
24.913.238
8,7620
8,4880
-3,13%
898.866.154
7.728.451.192
BBVA
10,7250
-0,88%
14.647.290
19:40:01
25.024
-0,14%
10,7100
500
-0,33%
10,6900
BBVA
13,47%
-15,95%
-18,69%
5,26%
156,96%
85,05%
Sin Inciden.
-8 VENTA
10,8250
0,05%
10,3850
-4,02%
157.092.185
10,8200
10,4500
-3,42%
5.763.285.465
61.811.236.612
Caixabank
6,0780
-1,23%
10.858.719
19:40:01
2.000
0,82%
6,1280
6.333
-1,28%
6,0000
CABK
16,08%
-16,63%
-14,14%
32,36%
135,38%
124,63%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9160
-3,87%
65.999.294
6,1540
5,9620
-3,12%
7.174.937.846
43.609.272.228
Cellnex Telecom
30,4600
-3,61%
2.394.175
19:40:01
68
1,44%
30,9000
100
-2,17%
29,8000
CLNX
-0,16%
-9,31%
-4,62%
-1,36%
-31,58%
0,00%
3 SOPOR.
-12 VENTA
30,9200
-2,15%
29,3300
-7,18%
72.926.571
31,6000
30,8200
-2,47%
706.475.375
21.519.239.923
Acciona Energia
14,7800
-3,46%
281.437
19:40:01
150
0,41%
14,8400
1.300
-1,89%
14,5000
ANE
-16,97%
-11,99%
-15,66%
-24,03%
-55,70%
0,00%
1 SOPOR.
-12 VENTA
15,0100
-1,96%
14,5200
-5,16%
4.159.639
15,3100
14,9400
-2,42%
324.761.830
4.799.979.847
Enagas
12,4800
-2,04%
1.138.347
19:40:01
200
0,00%
12,4800
1.000
-0,64%
12,4000
ENG
5,94%
-6,07%
-2,01%
2,27%
-20,27%
-4,82%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
14.206.571
12,7400
12,5000
-1,88%
261.990.074
3.269.636.124
Endesa
23,0500
-2,25%
1.788.534
19:40:01
300
2,04%
23,5200
100
-0,74%
22,8800
ELE
13,67%
-7,12%
7,90%
40,44%
41,24%
137,63%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
22,8900
-2,93%
41.225.709
23,5800
23,1900
-1,65%
1.058.752.117
24.404.236.297
Ferrovial
37,3200
-3,01%
1.007.327
19:40:01
171
0,21%
37,4000
185
-1,39%
36,8000
FER
-8,08%
-11,74%
-7,09%
9,14%
58,75%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
37.593.444
38,4800
37,5000
-2,55%
729.559.951
27.227.177.371
Fluidra
18,6300
-4,95%
618.236
19:40:01
100
3,60%
19,3000
500
-2,25%
18,2100
FDR
-20,79%
-14,00%
-18,19%
-7,11%
-19,95%
588,13%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,1900
-7,19%
11.517.737
19,6000
19,2400
-1,84%
192.129.070
3.579.364.574
Grifols A
7,3900
-7,88%
5.018.052
19:40:01
4.000
2,30%
7,5600
50
0,81%
7,4500
GRF
-19,22%
-11,83%
-29,08%
-21,72%
-54,59%
-61,11%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,3500
-8,38%
37.083.404
8,0220
7,8320
-2,37%
426.129.798
3.149.099.207
Iberdrola
14,1700
-1,80%
14.707.483
19:40:01
3.094
2,33%
14,5000
37
-0,49%
14,1000
IBE
8,36%
-7,04%
3,97%
32,94%
49,34%
233,95%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
208.405.034
14,4300
14,2050
-1,56%
6.440.561.000
91.262.749.370
Inditex
44,1200
0,27%
3.704.814
19:40:01
2.000
0,05%
44,1400
886
-2,31%
43,1000
ITX
-11,12%
-5,32%
-12,87%
2,58%
138,22%
84,42%
1 SOPOR.
-12 VENTA
44,5700
1,30%
42,9700
-2,34%
163.456.394
44,0000
43,4000
-1,36%
3.116.652.000
137.506.686.240
Indra
25,3200
-2,91%
1.898.689
19:40:01
100
2,21%
25,8800
3
-1,26%
25,0000
IDR
48,24%
-6,72%
1,36%
39,29%
186,78%
137,92%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
48.074.805
26,0800
25,0000
-4,14%
176.654.402
4.472.889.459
Inmob Colonial
5,0550
-3,71%
1.484.635
19:40:01
2.000
1,29%
5,1200
400
-1,09%
5,0000
COL
-2,32%
-7,61%
-5,71%
-3,56%
-33,81%
-8,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
4,9840
-5,07%
7.504.830
5,2500
5,1450
-2,00%
627.344.687
3.171.227.393
IAG
2,7040
-2,98%
18.638.929
19:40:01
975
1,70%
2,7500
8.587
0,04%
2,7050
IAG
-25,49%
-13,36%
-28,78%
34,75%
71,66%
-35,88%
Sin Inciden.
-12 VENTA
2,7470
-1,44%
2,6110
-6,32%
50.399.664
2,7870
2,6610
-4,52%
4.971.476.010
13.442.871.131
Labor Farmac Rovi
45,9600
-4,37%
209.501
19:40:01
44
8,79%
50,0000
115
-1,00%
45,5000
ROVI
-26,99%
-8,75%
-14,35%
-42,96%
-29,97%
218,10%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
9.628.666
48,0600
46,8000
-2,62%
51.235.762
2.354.795.622
Logista
27,0800
-2,10%
279.049
19:40:01
2.250
0,81%
27,3000
30
-0,30%
27,0000
LOG
-2,20%
-8,57%
-2,02%
16,24%
100,36%
152,03%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,7200
-3,40%
7.556.647
27,6600
27,2800
-1,37%
132.750.000
3.594.870.000
Mapfre
2,6120
-2,25%
3.641.963
19:40:01
100
3,37%
2,7000
800
-1,61%
2,5700
MAP
6,79%
-10,44%
-4,12%
21,83%
72,11%
41,69%
1 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
9.512.807
2,6720
2,6060
-2,47%
3.079.553.273
8.043.793.149
Merlin Prop
8,6500
-4,26%
1.870.412
19:40:01
900
3,58%
8,9600
120
-0,58%
8,6000
MRL
-14,86%
-12,54%
-11,83%
-10,15%
-2,73%
13,63%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
16.179.064
9,0350
8,8400
-2,16%
563.724.899
4.876.220.376
Naturgy
23,5400
-1,42%
529.569
19:40:01
426
0,08%
23,5600
128
-1,36%
23,2200
NTGY
3,13%
-7,39%
-3,39%
21,63%
-7,71%
82,55%
1 SOPOR.
-6 VENTA
23,7200
-0,67%
23,3000
-2,43%
12.466.054
23,8800
23,6800
-0,84%
969.613.801
22.824.708.876
Puig Brands
14,4800
-1,36%
580.306
19:40:01
100
2,76%
14,8800
700
-2,28%
14,1500
PUIG
-18,81%
-9,89%
-21,16%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,6400
-0,27%
14,1000
-3,95%
8.402.831
14,6800
14,4500
-1,57%
174.819.678
2.531.388.937
Red Electrica
17,8700
-2,08%
1.463.519
19:40:01
600
0,73%
18,0000
500
-0,73%
17,7400
REE
9,61%
-4,04%
4,09%
21,73%
8,43%
56,67%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,7600
-2,68%
26.153.085
18,2500
18,0400
-1,15%
541.080.000
9.669.099.600
REPSOL
9,6020
-3,59%
11.710.859
19:40:01
3.058
-0,23%
9,5800
20.000
-0,54%
9,5500
REP
-14,49%
-20,60%
-18,68%
-34,69%
-10,81%
-4,09%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
112.447.668
9,9600
9,7060
-2,55%
1.157.396.053
11.113.316.901
Sacyr
2,7740
-2,87%
3.186.302
19:40:01
9.000
2,74%
2,8500
2.250
-0,87%
2,7500
SCYR
-10,57%
-14,32%
-17,54%
-14,25%
32,82%
-7,86%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
8.838.802
2,8560
2,7840
-2,52%
796.857.798
2.210.483.532
Solaria Energia
6,1960
-2,94%
1.214.130
19:40:01
105
3,29%
6,4000
60
-1,23%
6,1200
SLR
-20,72%
-10,23%
-20,62%
-35,73%
-73,04%
441,75%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
7.522.749
6,3840
6,2100
-2,73%
124.950.876
774.195.628
Telefonica
3,9010
-4,41%
23.642.892
19:40:01
9.900
1,26%
3,9500
1.000
-0,46%
3,8830
TEF
-0,91%
-11,09%
-7,51%
5,20%
5,17%
-44,80%
4 SOPOR.
-12 VENTA
4,0380
-1,05%
3,8330
-6,08%
92.230.922
4,0810
4,0110
-1,72%
5.670.161.554
22.119.300.222
UNICAJA
1,4880
-1,20%
9.910.608
19:40:01
21.612
0,13%
1,4900
6.076
-3,23%
1,4400
UNI
16,80%
-15,10%
-13,02%
39,97%
102,83%
0,00%
Sin Inciden.
-4 VENTA
1,4970
-0,60%
1,4490
-3,78%
14.746.985
1,5060
1,4640
-2,79%
2.571.434.468
3.826.294.488
MODO PRO
