Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.268,8
-0,09%
0
9:11:30
0
-
0,0000
0
-
0,0000
INDI
5,55%
0,65%
6,98%
41,70%
94,92%
106,20%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.267,0
-0,10%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
239,8000
-0,33%
1.580
9:11:31
55
0,08%
240,0000
26
-0,08%
239,6000
ANA
28,99%
2,55%
11,37%
114,62%
51,68%
401,29%
Sin Inciden.
12 COMPRA
240,6000
0,00%
239,6000
-0,42%
378.884
240,6000
240,0000
-0,25%
54.856.653
13.154.625.389
Acerinox
13,4300
0,60%
25.358
9:11:28
1.295
0,15%
13,4500
350
0,00%
13,4300
ACX
8,69%
0,60%
12,44%
45,60%
68,85%
112,98%
Sin Inciden.
12 COMPRA
13,4400
0,67%
13,3700
0,15%
340.558
13,3500
13,4000
0,37%
249.335.371
3.348.574.033
ACS
124,4000
-0,16%
20.875
9:11:27
307
-0,08%
124,3000
409
-0,24%
124,1000
ACS
47,33%
4,28%
20,23%
149,65%
365,31%
666,40%
Sin Inciden.
12 COMPRA
124,4000
-0,16%
123,6000
-0,80%
2.596.850
124,6000
124,2000
-0,32%
271.664.594
33.795.075.494
AENA
26,8800
0,37%
30.106
9:11:27
192
0,00%
26,8800
283
-0,07%
26,8600
AENA
12,85%
-0,15%
5,73%
25,30%
78,77%
0,00%
Sin Inciden.
12 COMPRA
26,9400
0,60%
26,7800
0,00%
809.249
26,7800
26,9200
0,52%
1.500.000.000
40.320.000.000
Amadeus
50,3000
0,96%
28.688
9:11:32
296
0,04%
50,3200
812
-0,08%
50,2600
AMS
-19,28%
-0,04%
-3,33%
-26,09%
-13,50%
44,46%
1 RESIS.
nEUTRAL
50,4200
1,20%
50,1400
0,64%
1.443.006
49,8200
50,3000
0,96%
450.499.205
22.660.110.012
ArcelorMittal
53,0600
0,38%
21.659
9:11:30
100
0,00%
53,0600
1.838
-0,08%
53,0200
MTS
36,18%
2,56%
18,02%
124,95%
105,89%
283,42%
Sin Inciden.
12 COMPRA
53,2000
0,64%
52,6800
-0,34%
1.149.227
52,8600
52,9000
0,08%
775.000.000
41.121.500.000
Banco Sabadell
3,3450
0,36%
1.169.914
9:11:28
3.280
0,00%
3,3450
2.100
-0,06%
3,3430
SAB
-0,59%
3,70%
10,19%
39,47%
287,85%
218,24%
Sin Inciden.
12 COMPRA
3,3500
0,51%
3,3360
0,09%
3.913.362
3,3330
3,3500
0,51%
5.023.677.732
16.804.202.014
Banco Santander
10,6780
-0,17%
1.059.779
9:11:30
2.142
0,00%
10,6780
1.865
-0,04%
10,6740
SAN
6,04%
1,89%
11,77%
82,83%
230,62%
288,79%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,6580
-0,36%
11.316.320
10,6960
10,6840
-0,11%
14.689.319.502
156.852.553.642
Bankinter
14,9050
0,03%
77.692
9:11:29
455
0,03%
14,9100
970
-0,03%
14,9000
BKT
6,53%
3,40%
15,52%
55,31%
219,79%
375,23%
Sin Inciden.
12 COMPRA
14,9450
0,30%
14,8900
-0,07%
1.157.999
14,9000
14,9050
0,03%
898.866.154
13.397.600.025
BBVA
19,9500
-0,60%
565.921
9:11:30
1.050
0,03%
19,9550
1.223
-0,03%
19,9450
BBVA
2,77%
1,79%
14,06%
75,67%
248,79%
478,94%
Sin Inciden.
12 COMPRA
19,9700
-0,50%
19,8800
-0,95%
11.290.124
20,0700
19,8850
-0,92%
5.634.005.398
112.398.407.690
Caixabank
10,7950
0,23%
362.096
9:11:30
2.443
0,05%
10,8000
7.971
-0,05%
10,7900
CABK
6,77%
1,65%
13,88%
70,18%
267,50%
567,12%
1 RESIS.
12 COMPRA
10,8600
0,84%
10,7900
0,19%
3.908.826
10,7700
10,8400
0,65%
7.024.520.689
75.829.700.838
Cellnex Telecom
30,1600
-0,03%
26.327
9:11:31
219
0,10%
30,1900
737
0,00%
30,1600
CLNX
11,48%
0,30%
2,04%
-9,70%
-21,07%
138,07%
1 SOPOR.
12 COMPRA
30,3000
0,43%
30,1000
-0,23%
794.022
30,1700
30,2900
0,40%
682.410.971
20.581.514.885
Acciona Energia
21,8200
0,18%
2.847
9:11:28
386
0,18%
21,8600
266
0,00%
21,8200
ANE
-2,59%
0,09%
5,10%
39,24%
-31,18%
0,00%
Sin Inciden.
8 COMPRA
21,8400
0,28%
21,7400
-0,18%
62.122
21,7800
21,7800
0,00%
324.761.830
7.086.303.131
Enagas
17,1900
-0,35%
36.457
9:11:31
1.042
0,06%
17,2000
990
-0,06%
17,1800
ENG
30,72%
0,82%
14,40%
41,12%
27,18%
38,67%
Sin Inciden.
12 COMPRA
17,2300
-0,12%
17,1200
-0,75%
626.696
17,2500
17,1500
-0,58%
261.990.074
4.503.609.372
Endesa
37,5000
0,05%
34.205
9:11:30
298
0,05%
37,5200
68
0,00%
37,5000
ELE
24,39%
-0,50%
6,49%
57,25%
132,50%
303,53%
Sin Inciden.
8 COMPRA
37,6300
0,40%
37,4900
0,03%
1.282.688
37,4800
37,5700
0,24%
1.041.744.551
39.065.420.663
Ferrovial
61,0400
-0,29%
13.295
9:11:30
424
0,03%
61,0600
104
-0,03%
61,0200
FER
10,30%
2,04%
10,35%
55,88%
132,34%
0,00%
Sin Inciden.
12 COMPRA
61,2200
0,00%
60,9400
-0,46%
811.527
61,2200
61,1400
-0,13%
729.555.372
44.532.059.907
Fluidra
21,0200
-0,38%
43.513
9:11:23
490
0,19%
21,0600
537
0,00%
21,0200
FDR
-9,24%
-1,40%
4,67%
9,24%
54,66%
589,63%
Sin Inciden.
nEUTRAL
21,2400
0,66%
20,9000
-0,95%
914.643
21,1000
21,2400
0,66%
192.129.070
4.038.553.051
Grifols A
9,4800
1,20%
208.848
9:11:26
971
0,00%
9,4800
997
-0,08%
9,4720
GRF
-11,40%
0,40%
2,82%
15,31%
2,12%
-46,12%
Sin Inciden.
nEUTRAL
9,4920
1,32%
9,3860
0,19%
1.979.879
9,3680
9,4000
0,34%
426.129.798
4.039.710.485
Iberdrola
19,9200
-0,35%
237.400
9:11:31
556
0,05%
19,9300
857
0,00%
19,9200
IBE
9,34%
-1,53%
0,83%
36,68%
98,14%
385,23%
Sin Inciden.
4 COMPRA
20,0000
0,05%
19,9200
-0,35%
4.729.008
19,9900
19,9250
-0,33%
6.757.845.603
134.616.284.412
Inditex
52,9200
-0,26%
44.109
9:11:32
639
0,04%
52,9400
687
-0,04%
52,9000
ITX
-6,07%
-0,75%
1,98%
16,05%
87,83%
140,96%
1 SOPOR.
2 COMPRA
53,4000
0,64%
52,9000
-0,30%
2.334.248
53,0600
53,1000
0,08%
3.116.652.000
164.933.223.840
Indra
52,1000
0,04%
92.482
9:11:28
2.686
0,12%
52,1600
1.663
-0,04%
52,0800
IDR
7,33%
-1,47%
-11,56%
88,71%
335,16%
440,61%
Sin Inciden.
8 COMPRA
52,7600
1,31%
51,8200
-0,50%
4.818.312
52,0800
52,7600
1,31%
176.654.402
9.203.694.344
Inmob Colonial
5,5300
0,91%
164.585
9:11:31
2.218
0,09%
5,5350
5.882
-0,09%
5,5250
COL
1,19%
2,61%
8,25%
4,16%
6,09%
4,04%
1 RESIS.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
910.155
5,4800
5,4750
-0,09%
627.344.687
3.469.216.119
IAG
4,5930
1,15%
762.965
9:11:31
3.002
0,04%
4,5950
1.448
-0,02%
4,5920
IAG
-3,28%
2,28%
11,89%
60,89%
188,35%
36,62%
2 RESIS.
10 COMPRA
4,5930
1,15%
4,5480
0,15%
3.504.298
4,5410
4,5500
0,20%
4.727.201.147
21.712.034.868
Labor Farmac Rovi
85,5500
0,82%
8.077
9:11:26
115
0,06%
85,6000
131
-0,06%
85,5000
ROVI
34,72%
3,76%
8,42%
74,43%
123,59%
545,59%
3 RESIS.
12 COMPRA
85,5500
0,82%
85,2500
0,47%
690.987
84,8500
85,3000
0,53%
51.235.762
4.383.219.439
Logista
32,9400
0,30%
14.252
9:11:25
494
0,06%
32,9600
150
-0,06%
32,9200
LOG
14,57%
-0,61%
6,42%
19,09%
75,46%
219,83%
Sin Inciden.
8 COMPRA
33,0400
0,61%
32,8000
-0,12%
469.461
32,8400
32,8400
0,00%
132.750.000
4.372.785.000
Mapfre
4,2100
0,05%
76.503
9:11:31
2.271
-0,05%
4,2080
100
-0,10%
4,2060
MAP
-1,68%
3,56%
14,47%
53,97%
160,64%
277,97%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,2040
-0,10%
322.078
4,2080
4,2040
-0,10%
3.079.553.273
12.964.919.279
Merlin Prop
15,2600
0,53%
12.562
9:11:22
1.215
0,00%
15,2600
939
-0,13%
15,2400
MRL
22,77%
1,47%
13,50%
63,72%
111,70%
108,90%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,2300
0,33%
191.696
15,1800
15,2600
0,53%
620.000.000
9.461.200.000
Naturgy
27,0800
0,00%
30.146
9:11:23
562
0,00%
27,0800
2.384
-0,07%
27,0600
NTGY
6,85%
4,48%
9,74%
16,19%
14,52%
171,48%
Sin Inciden.
12 COMPRA
27,1400
0,22%
27,0200
-0,22%
816.354
27,0800
27,0800
0,00%
969.613.801
26.257.141.731
Puig Brands
17,3100
0,00%
12.756
9:11:32
593
0,00%
17,3100
1.099
-0,17%
17,2800
PUIG
16,41%
-1,26%
17,41%
15,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,2800
-0,17%
220.806
17,3100
17,3500
0,23%
174.819.678
3.026.128.626
Red Electrica
15,1300
-0,07%
27.206
9:11:28
643
0,00%
15,1300
1.432
-0,13%
15,1100
REE
1,06%
0,47%
0,53%
-16,97%
10,29%
31,85%
Sin Inciden.
nEUTRAL
15,1900
0,33%
15,1200
-0,13%
411.627
15,1400
15,1400
0,00%
541.080.000
8.186.540.400
REPSOL
21,1600
0,28%
188.568
9:11:32
936
0,09%
21,1800
2.076
-0,05%
21,1500
REP
37,03%
-6,16%
-7,91%
127,72%
87,19%
277,57%
Sin Inciden.
nEUTRAL
21,2900
0,90%
21,0900
-0,05%
3.990.099
21,1000
21,1000
0,00%
1.105.374.336
23.389.720.950
Sacyr
4,6720
-0,17%
44.822
9:11:25
2.132
0,09%
4,6760
2.783
-0,04%
4,6700
SCYR
22,34%
1,48%
13,58%
55,95%
75,81%
276,60%
Sin Inciden.
12 COMPRA
4,6900
0,21%
4,6660
-0,30%
209.408
4,6800
4,6900
0,21%
805.780.142
3.764.604.823
Solaria Energia
23,0600
-0,52%
46.517
9:11:26
100
0,04%
23,0700
2.204
-0,04%
23,0500
SLR
27,05%
-4,39%
11,60%
248,40%
48,75%
3.427,27%
Sin Inciden.
4 COMPRA
23,1900
0,04%
23,0100
-0,73%
1.072.682
23,1800
23,1500
-0,13%
124.950.876
2.881.367.201
Telefonica
3,8010
-0,16%
334.755
9:11:30
1.643
0,13%
3,8060
4.915
0,05%
3,8030
TEF
8,82%
-2,72%
5,71%
-1,90%
17,27%
-25,43%
Sin Inciden.
2 COMPRA
3,8250
0,47%
3,7990
-0,21%
1.272.404
3,8070
3,8150
0,21%
5.670.161.554
21.552.284.067
UNICAJA
2,8460
0,71%
767.558
9:11:26
8.557
0,07%
2,8480
16.005
-0,07%
2,8440
UNI
2,45%
4,77%
16,68%
84,39%
231,55%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8400
0,50%
2.184.470
2,8260
2,8520
0,92%
2.571.434.468
7.318.302.496
