Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.830,8
-4,76%
205.351.802
13:18:40
0
-
0,0000
0
-
0,0000
INDI
2,03%
-10,12%
-10,94%
8,16%
39,43%
0,65%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
77.659
13:18:40
172
0,09%
107,7000
304
-0,09%
107,5000
ANA
-1,01%
-11,51%
-10,09%
3,94%
-36,99%
102,95%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.356.108
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,9800
-3,18%
2.129.141
13:18:42
1.317
0,11%
8,9900
439
-0,06%
8,9750
ACX
-1,92%
-17,21%
-23,11%
-7,14%
17,75%
-5,65%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
19.119.686
9,2750
8,5100
-8,25%
249.335.371
2.239.031.632
ACS
46,5400
-6,06%
554.077
13:18:43
119
0,04%
46,5600
73
-0,04%
46,5200
ACS
-3,02%
-11,58%
-14,58%
29,22%
139,97%
140,92%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
25.786.744
49,5400
42,8400
-13,52%
271.664.594
12.643.270.205
AENA
207,8000
-3,80%
73.226
13:18:42
71
0,00%
207,8000
201
-0,19%
207,4000
AENA
5,27%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.216.363
216,0000
205,2000
-5,00%
150.000.000
31.170.000.000
Amadeus
63,3200
-5,83%
401.022
13:18:43
125
0,06%
63,3600
313
-0,03%
63,3000
AMS
-6,46%
-10,44%
-15,02%
13,21%
16,26%
75,78%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.392.713
67,2400
63,2200
-5,98%
450.499.205
28.525.609.661
ArcelorMittal
21,8000
-4,18%
348.052
13:18:41
1.273
0,23%
21,8500
559
0,05%
21,8100
MTS
-2,55%
-17,78%
-28,57%
-12,48%
-18,72%
-13,90%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.587.534
22,7500
21,5700
-5,19%
852.809.772
18.591.253.030
Banco Sabadell
2,1380
-7,25%
35.912.340
13:18:43
4.711
0,05%
2,1390
8.236
-0,05%
2,1370
SAB
19,48%
-16,39%
-17,08%
57,19%
262,51%
40,47%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
76.780.583
2,3050
1,9055
-17,33%
5.387.690.082
11.518.881.395
Banco Santander
5,2010
-5,33%
54.681.272
13:18:42
467
0,02%
5,2020
2.298
-0,04%
5,1990
SAN
16,50%
-16,06%
-16,42%
18,30%
93,73%
8,13%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
284.397.296
5,4940
4,6450
-15,45%
15.152.492.322
78.808.112.567
Bankinter
8,3380
-5,91%
3.032.197
13:18:42
1.494
0,05%
8,3420
1.356
-0,05%
8,3340
BKT
10,47%
-17,50%
-15,78%
27,89%
93,82%
136,06%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.282.459
8,8620
7,7440
-12,62%
898.866.154
7.494.745.992
BBVA
10,7250
-5,59%
11.073.272
13:18:41
2.112
0,00%
10,7250
1.269
-0,09%
10,7150
BBVA
13,47%
-14,35%
-18,35%
4,36%
160,57%
84,15%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
118.760.842
11,3600
10,6850
-5,94%
5.763.285.465
61.811.236.612
Caixabank
5,8580
-6,27%
12.086.361
13:18:41
5.006
0,03%
5,8600
1.840
-0,03%
5,8560
CABK
11,88%
-18,32%
-17,33%
28,67%
132,90%
115,45%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
70.801.903
6,2500
5,5220
-11,65%
7.174.937.846
42.030.785.902
Cellnex Telecom
32,2700
-4,75%
1.009.104
13:18:41
11
0,03%
32,2800
140
-0,03%
32,2600
CLNX
5,77%
-2,62%
0,38%
7,39%
-29,25%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.563.786
33,8800
33,1200
-2,24%
706.475.375
22.797.960.351
Acciona Energia
15,0500
-6,29%
256.815
13:18:42
557
-0,07%
15,0400
554
-0,27%
15,0100
ANE
-15,45%
-11,56%
-14,34%
-21,42%
-55,21%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.865.066
16,0600
15,1000
-5,98%
324.761.830
4.887.665.542
Enagas
12,7000
-4,58%
1.237.223
13:18:43
1.471
0,12%
12,7150
550
0,00%
12,7000
ENG
7,81%
-5,26%
-0,71%
5,26%
-17,89%
-2,86%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.712.732
13,3100
12,8500
-3,46%
261.990.074
3.327.273.940
Endesa
23,0400
-5,77%
1.500.173
13:18:43
108
0,04%
23,0500
702
-0,04%
23,0300
ELE
13,62%
-6,33%
7,24%
41,35%
41,87%
136,38%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.563.986
24,4500
21,7000
-11,25%
1.058.752.117
24.393.648.776
Ferrovial
37,5300
-4,60%
491.635
13:18:43
470
0,08%
37,5600
180
0,00%
37,5300
FER
-7,56%
-9,13%
-6,92%
7,78%
59,24%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.451.062
39,3400
37,1000
-5,69%
729.559.951
27.380.384.961
Fluidra
18,8600
-2,73%
260.219
13:18:42
208
0,05%
18,8700
464
-0,11%
18,8400
FDR
-19,81%
-12,74%
-16,37%
-6,60%
-15,71%
610,05%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.907.730
19,3900
18,2500
-5,88%
192.129.070
3.623.554.260
Grifols A
7,8900
-2,78%
2.959.682
13:18:43
96.966
2,66%
8,1000
95.851
2,66%
8,1000
GRF
-13,75%
-5,37%
-25,55%
-14,09%
-52,91%
-58,27%
2 SOPOR.
-12 VENTA
7,8900
-2,78%
7,3240
-9,76%
23.351.891
8,1160
7,7060
-5,05%
426.129.798
3.362.164.106
Iberdrola
14,5100
-4,03%
8.687.727
13:18:41
259
0,00%
14,5100
1.558
-0,03%
14,5050
IBE
10,96%
-3,21%
6,44%
34,58%
57,55%
240,86%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
126.058.919
15,1200
14,7900
-2,18%
6.440.561.000
93.452.540.110
Inditex
43,1900
-3,25%
1.838.905
13:18:43
350
0,00%
43,1900
120
-0,07%
43,1600
ITX
-12,99%
-6,32%
-14,82%
-1,93%
134,76%
81,19%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
79.422.307
44,6400
42,9100
-3,88%
3.116.652.000
134.608.199.880
Indra
24,8600
-6,19%
2.022.025
13:18:41
284
0,08%
24,8800
6
0,00%
24,8600
IDR
45,55%
-6,81%
-0,16%
33,99%
183,69%
140,03%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
50.267.542
26,5000
23,4000
-11,70%
176.654.402
4.391.628.434
Inmob Colonial
5,2200
-3,51%
921.870
13:18:43
402
0,10%
5,2250
4.612
-0,10%
5,2150
COL
0,87%
-4,40%
-2,34%
4,87%
-31,28%
-4,07%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
4.812.161
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6800
-4,46%
22.946.336
13:18:36
74.040
-0,04%
2,6790
49.354
-0,04%
2,6790
IAG
-26,15%
-15,61%
-30,70%
33,48%
67,81%
-35,89%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
61.496.180
2,8050
2,4690
-11,98%
4.971.476.010
13.323.555.707
Labor Farmac Rovi
47,8000
-2,53%
63.608
13:18:42
228
0,13%
47,8600
114
0,00%
47,8000
ROVI
-24,07%
-7,69%
-11,64%
-41,08%
-27,28%
222,61%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.040.462
49,0400
47,2400
-3,67%
51.235.762
2.449.069.424
Logista
27,2400
-3,13%
368.823
13:18:43
728
0,00%
27,2400
930
-0,15%
27,2000
LOG
-1,62%
-7,56%
-1,81%
14,49%
103,25%
147,84%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.046.739
28,1200
26,9000
-4,34%
132.750.000
3.616.110.000
Mapfre
2,6320
-4,15%
4.455.297
13:18:43
8.436
0,08%
2,6340
53.927
-0,08%
2,6300
MAP
7,60%
-7,18%
-3,01%
20,59%
75,49%
45,10%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
11.726.342
2,7460
2,4180
-11,94%
3.079.553.273
8.105.384.215
Merlin Prop
8,7550
-3,69%
764.295
13:18:43
1.602
0,06%
8,7600
2.036
-0,11%
8,7450
MRL
-13,83%
-11,92%
-11,11%
-7,20%
-0,53%
15,37%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.691.403
9,0900
8,8200
-2,97%
563.724.899
4.935.411.491
Naturgy
23,7400
-3,73%
355.484
13:18:42
288
0,00%
23,7400
1.818
-0,08%
23,7200
NTGY
1,54%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.439.190
24,6600
24,3000
-1,46%
969.613.801
23.018.631.636
Puig Brands
14,6200
-2,95%
446.163
13:18:42
190
0,07%
14,6300
444
-0,21%
14,5900
PUIG
-18,03%
-7,50%
-20,28%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
6.522.903
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
18,1400
-3,51%
743.353
13:18:43
2.125
0,00%
18,1400
504
-0,11%
18,1200
REE
11,27%
-2,86%
5,25%
23,82%
12,16%
58,77%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
13.484.423
18,8000
18,3800
-2,23%
541.080.000
9.815.191.200
REPSOL
10,2850
-4,64%
5.574.628
13:18:42
1.504
0,05%
10,2900
594
-0,05%
10,2800
REP
-8,41%
-16,54%
-12,86%
-31,64%
0,34%
3,73%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
57.335.049
10,7850
10,1900
-5,52%
1.157.396.053
11.903.818.405
Sacyr
2,8040
-4,04%
3.647.046
13:18:42
8.687
0,07%
2,8060
3.712
-0,07%
2,8020
SCYR
-9,60%
-12,64%
-16,29%
-12,11%
45,63%
-4,63%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.226.317
2,9220
2,5800
-11,70%
796.857.798
2.234.389.266
Solaria Energia
6,3140
-5,48%
1.108.209
13:18:39
1.049
0,06%
6,3180
2.035
-0,06%
6,3100
SLR
-19,21%
-8,24%
-18,97%
-34,33%
-72,02%
452,98%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.997.232
6,6800
6,3180
-5,42%
124.950.876
788.939.831
Telefonica
4,1020
-4,65%
10.553.434
13:18:42
1.533
0,07%
4,1050
2.900
0,00%
4,1020
TEF
4,19%
-5,86%
-2,52%
10,80%
12,72%
-42,20%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.290.186
4,3020
4,0890
-4,95%
5.670.161.554
23.259.002.695
UNICAJA
1,4350
-4,78%
12.663.332
13:18:41
6.583
0,07%
1,4360
3.200
-0,07%
1,4340
UNI
12,64%
-15,83%
-16,17%
34,21%
95,59%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.171.881
1,5070
1,2800
-15,06%
2.571.434.468
3.690.008.462
MODO PRO
