Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
29/11/2018
OFF:
55 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,4
0,15%
56.725.995
16:52:21
0
-
0,0000
0
-
0,0000
INDI
14,90%
0,78%
-1,92%
18,18%
32,68%
10,39%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
46.597
16:52:07
91
0,00%
116,4000
402
-0,09%
116,3000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.423.891
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
720.331
16:52:21
2.818
0,00%
9,2150
772
-0,05%
9,2100
ACX
-7,87%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.637.850
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
103.896
16:52:15
961
0,05%
42,0800
1.244
-0,05%
42,0400
ACS
10,22%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.369.866
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,6000
-0,60%
47.735
16:52:22
132
0,05%
199,7000
226
0,00%
199,6000
AENA
27,02%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.527.906
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,0200
-0,03%
185.531
16:52:22
784
0,03%
66,0400
187
-0,03%
66,0000
AMS
3,79%
-1,31%
-1,75%
6,88%
13,30%
138,81%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.248.757
66,0400
66,1000
0,09%
450.499.205
29.741.957.514
ArcelorMittal
23,9300
0,38%
108.900
16:52:22
1.794
0,04%
23,9400
1.089
-0,04%
23,9200
MTS
-5,20%
1,91%
9,26%
11,30%
-6,31%
-15,40%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.605.977
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8415
0,46%
5.581.025
16:52:22
11.730
0,08%
1,8430
7.292
0,03%
1,8420
SAB
75,95%
2,30%
0,16%
50,30%
258,42%
33,78%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.277.458
1,8330
1,8400
0,38%
5.440.221.447
10.018.167.795
Banco Santander
4,5280
0,49%
9.823.996
16:52:23
4.718
0,01%
4,5285
1.312
-0,01%
4,5275
SAN
24,98%
0,63%
1,08%
26,73%
67,56%
-0,76%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
44.483.054
4,5060
4,5120
0,13%
15.494.273.572
70.158.070.734
Bankinter
7,6840
0,68%
1.008.016
16:52:12
371
0,05%
7,6880
2.296
0,00%
7,6840
BKT
36,72%
2,48%
3,19%
28,16%
100,13%
118,48%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.745.595
7,6320
7,6700
0,50%
898.866.154
6.906.887.527
BBVA
9,2520
0,24%
2.626.983
16:52:23
3.738
0,04%
9,2560
2.908
0,00%
9,2520
BBVA
20,22%
1,96%
2,09%
19,36%
110,70%
88,63%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
24.304.847
9,2300
9,2400
0,11%
5.763.285.465
53.321.917.122
Caixabank
5,4660
1,04%
4.338.514
16:52:22
3.263
0,04%
5,4680
8.679
0,00%
5,4660
CABK
63,71%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.714.318
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,6000
-1,43%
361.472
16:52:23
520
0,06%
31,6200
263
0,03%
31,6100
CLNX
-11,39%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.422.515
32,0600
32,0300
-0,09%
706.475.375
22.324.621.850
Acciona Energia
19,6000
-0,05%
384.697
16:52:20
857
0,05%
19,6100
193
0,00%
19,6000
ANE
-28,50%
2,95%
-4,16%
-23,02%
-33,37%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.540.061
19,6100
19,4500
-0,82%
324.761.830
6.365.331.868
Enagas
12,6900
-0,39%
330.724
16:52:16
590
0,08%
12,7000
5.079
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.196.888
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9450
-0,77%
863.911
16:52:23
677
0,03%
19,9500
172
0,00%
19,9450
ELE
10,96%
1,19%
1,30%
9,59%
27,24%
157,69%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.230.705
20,1000
20,1000
0,00%
1.058.752.117
21.116.810.974
Ferrovial
36,4400
-0,60%
398.307
16:52:22
1.999
0,05%
36,4600
3.741
-0,05%
36,4200
FER
11,56%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.514.307
36,6600
36,5200
-0,38%
732.163.043
26.680.021.287
Fluidra
23,7800
0,25%
119.887
16:52:21
1.548
0,08%
23,8000
207
0,00%
23,7800
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.850.913
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4100
-0,53%
827.100
16:52:15
90
0,05%
10,4150
2.576
-0,05%
10,4050
GRF
-32,64%
-7,75%
4,20%
-18,21%
-40,86%
-36,64%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.610.111
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3400
-0,07%
1.793.930
16:52:17
3.421
0,07%
13,3500
4.405
0,04%
13,3450
IBE
17,67%
-0,34%
-5,16%
26,38%
50,97%
236,48%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.931.026
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,6400
0,70%
635.878
16:52:22
308
0,00%
51,6400
1.602
-0,04%
51,6200
ITX
35,17%
1,45%
-2,65%
44,85%
85,70%
188,20%
1 RESIS.
8 COMPRA
51,6600
0,74%
50,3000
-1,91%
32.836.740
51,2800
51,2400
-0,08%
3.116.652.000
160.943.909.280
Indra
16,4500
-0,24%
221.129
16:52:22
1.959
0,06%
16,4600
1.263
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.637.572
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5100
-1,96%
620.793
16:51:11
609
0,09%
5,5150
6.671
0,00%
5,5100
COL
-11,95%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.420.569
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9540
1,44%
10.323.330
16:52:22
9.005
0,00%
2,9540
1.500
-0,03%
2,9530
IAG
68,15%
2,96%
15,15%
68,03%
69,36%
6,79%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.495.117
2,9120
2,9050
-0,24%
4.971.476.010
14.685.740.134
Labor Farmac Rovi
61,7500
-0,40%
63.574
16:52:21
372
0,00%
61,7500
7
-0,08%
61,7000
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.925.695
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9600
0,74%
88.568
16:52:16
129
0,00%
29,9600
2.045
-0,07%
29,9400
LOG
31,44%
2,46%
8,93%
38,52%
114,44%
252,65%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.336.341
16:52:22
26.457
0,08%
2,5860
13.701
0,00%
2,5840
MAP
38,29%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.453.105
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
800.241
16:52:04
1.780
0,10%
10,1900
4.050
0,00%
10,1800
MRL
1,95%
4,77%
-4,22%
24,20%
21,72%
67,08%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.146.453
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4600
-0,27%
232.196
16:52:13
1.473
0,09%
22,4800
1.991
0,00%
22,4600
NTGY
-13,29%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.215.122
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8150
1,13%
112.240
16:52:23
107
0,03%
18,8200
629
-0,05%
18,8050
PUIG
0,00%
-1,15%
1,50%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8800
1,48%
18,3750
-1,24%
2.111.796
18,6050
18,6000
-0,03%
174.819.678
3.289.232.242
Red Electrica
16,7300
-0,42%
453.116
16:52:21
2.483
0,00%
16,7300
6.239
-0,12%
16,7100
REE
19,43%
1,70%
-2,16%
19,07%
10,57%
57,83%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.580.631
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,8950
0,59%
1.185.904
16:52:22
1.239
0,00%
11,8950
3.571
-0,04%
11,8900
REP
-5,71%
3,03%
0,76%
-8,46%
35,32%
16,60%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.106.328
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0360
0,66%
1.733.027
16:52:22
10.113
0,07%
3,0380
11.931
0,00%
3,0360
SCYR
1,52%
2,77%
-2,12%
6,99%
59,47%
33,98%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.261.470
3,0160
3,0100
-0,20%
779.906.655
2.367.796.605
Solaria Energia
8,5850
-2,11%
1.308.789
16:52:13
600
0,06%
8,5900
309
-0,06%
8,5800
SLR
-53,87%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.235.954
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,2780
-1,09%
3.757.964
16:52:23
684
0,02%
4,2790
4.692
0,00%
4,2780
TEF
25,59%
2,97%
-3,22%
21,71%
35,00%
-37,74%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.076.570
4,3250
4,3280
0,07%
5.670.161.554
24.256.951.128
UNICAJA
1,2320
0,57%
4.181.846
16:52:22
64.242
0,16%
1,2340
41.101
0,00%
1,2320
UNI
44,79%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.152.034
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
