Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.026,8
0,29%
15.754.912
9:44:15
0
-
0,0000
0
-
0,0000
INDI
3,72%
0,83%
4,72%
20,47%
42,74%
13,55%
1 RESIS.
12 COMPRA
12.050,3
0,49%
12.018,4
0,22%
0
11.991,5
12.041,3
0,42%
0
0
Acciona
108,7000
1,02%
7.024
9:44:08
162
0,18%
108,9000
818
0,00%
108,7000
ANA
0,00%
-2,33%
-1,18%
-5,62%
-19,06%
142,42%
Sin Inciden.
-10 VENTA
109,2000
1,49%
108,6000
0,93%
763.509
107,6000
108,7000
1,02%
54.856.653
5.962.918.181
Acerinox
9,8600
2,12%
275.269
9:44:15
907
0,00%
9,8600
3.407
-0,10%
9,8500
ACX
7,70%
4,12%
9,05%
5,79%
8,82%
26,63%
2 RESIS.
12 COMPRA
9,8700
2,23%
9,7000
0,47%
2.714.152
9,6550
9,7000
0,47%
249.335.371
2.458.446.758
ACS
51,4000
-0,68%
23.204
9:44:14
474
0,10%
51,4500
1.091
0,00%
51,4000
ACS
7,11%
7,64%
8,36%
36,09%
177,05%
180,50%
Sin Inciden.
12 COMPRA
51,8000
0,10%
51,2500
-0,97%
1.192.686
51,7500
51,8000
0,10%
271.664.594
13.963.560.132
AENA
203,8000
0,10%
4.139
9:44:10
330
0,10%
204,0000
153
0,00%
203,8000
AENA
3,24%
1,90%
2,51%
31,71%
49,14%
0,00%
Sin Inciden.
12 COMPRA
204,2000
0,29%
203,6000
0,00%
843.528
203,6000
203,8000
0,10%
150.000.000
30.570.000.000
Amadeus
68,4200
-0,06%
15.481
9:44:13
43
0,00%
68,4200
20
-0,03%
68,4000
AMS
1,07%
1,36%
1,25%
7,94%
19,18%
131,45%
Sin Inciden.
12 COMPRA
68,7600
0,44%
68,3400
-0,18%
1.059.210
68,4600
68,5400
0,12%
450.499.205
30.823.155.606
ArcelorMittal
23,8500
3,88%
142.820
9:44:15
911
0,17%
23,8900
335
0,04%
23,8600
MTS
6,62%
4,67%
6,73%
-4,98%
-8,77%
2,01%
3 RESIS.
12 COMPRA
23,9300
4,22%
23,3000
1,48%
3.406.257
22,9600
23,3000
1,48%
852.809.772
20.339.513.062
Banco Sabadell
2,2140
0,96%
3.561.705
9:44:16
9.565
0,00%
2,2140
21.035
-0,05%
2,2130
SAB
17,95%
4,95%
18,92%
97,14%
326,28%
49,00%
1 RESIS.
12 COMPRA
2,2140
0,96%
2,1930
0,00%
7.885.615
2,1930
2,2000
0,32%
5.440.221.447
12.044.650.284
Banco Santander
4,9140
1,24%
3.104.596
9:44:15
5.634
0,01%
4,9145
703
-0,02%
4,9130
SAN
10,07%
2,23%
13,55%
37,28%
88,75%
16,97%
1 RESIS.
12 COMPRA
4,9165
1,29%
4,8775
0,48%
15.255.985
4,8540
4,8900
0,74%
15.152.492.322
74.459.347.270
Bankinter
8,3080
1,32%
493.385
9:44:15
390
0,05%
8,3120
1.682
-0,02%
8,3060
BKT
8,74%
1,17%
10,94%
45,36%
100,67%
157,22%
Sin Inciden.
12 COMPRA
8,3420
1,73%
8,2300
0,37%
4.099.043
8,2000
8,3000
1,22%
898.866.154
7.467.780.007
BBVA
10,7550
1,13%
874.299
9:44:15
7.124
0,05%
10,7600
6.516
-0,05%
10,7500
BBVA
13,79%
3,77%
15,75%
39,36%
142,67%
126,85%
1 RESIS.
12 COMPRA
10,7600
1,18%
10,6700
0,33%
9.403.086
10,6350
10,7000
0,61%
5.763.285.465
61.984.135.176
Caixabank
5,7300
0,84%
1.216.880
9:44:15
2.427
0,03%
5,7320
2.433
0,00%
5,7300
CABK
9,43%
2,92%
11,16%
62,13%
166,15%
126,55%
Sin Inciden.
12 COMPRA
5,7520
1,23%
5,7060
0,42%
6.972.722
5,6820
5,7100
0,49%
7.174.937.846
41.112.393.858
Cellnex Telecom
31,8900
0,44%
115.613
9:44:15
178
0,00%
31,8900
694
-0,06%
31,8700
CLNX
4,52%
-0,75%
4,18%
-8,10%
-22,19%
0,00%
Sin Inciden.
2 COMPRA
32,1800
1,35%
31,7800
0,09%
3.686.899
31,7500
31,8900
0,44%
706.475.375
22.529.499.709
Acciona Energia
18,3600
0,99%
34.744
9:43:58
82
0,00%
18,3600
870
-0,11%
18,3400
ANE
3,15%
-2,13%
0,55%
-22,37%
-30,22%
0,00%
1 RESIS.
-12 VENTA
18,4900
1,71%
18,3100
0,72%
637.900
18,1800
18,3100
0,72%
324.761.830
5.962.627.199
Enagas
12,0700
0,50%
84.009
9:44:11
4.050
0,08%
12,0800
4.581
-0,08%
12,0600
ENG
2,46%
-0,33%
2,12%
-12,24%
-16,96%
-8,75%
Sin Inciden.
nEUTRAL
12,1200
0,92%
12,0100
0,00%
1.013.989
12,0100
12,0200
0,08%
261.990.074
3.162.220.193
Endesa
21,0000
-0,57%
39.015
9:44:14
1.930
0,10%
21,0200
3.116
0,00%
21,0000
ELE
3,56%
-0,85%
4,48%
17,59%
31,82%
125,12%
2 SOPOR.
4 COMPRA
21,1800
0,28%
21,0000
-0,57%
819.315
21,1200
21,1200
0,00%
1.058.752.117
22.233.794.457
Ferrovial
41,7000
-0,43%
37.132
9:44:16
1.162
0,00%
41,7000
655
-0,10%
41,6600
FER
2,71%
3,48%
2,61%
20,58%
74,38%
0,00%
1 SOPOR.
12 COMPRA
42,1200
0,57%
41,7000
-0,43%
1.548.404
41,8800
42,1000
0,53%
729.559.951
30.422.649.957
Fluidra
25,5200
0,95%
41.719
9:44:04
2.089
0,08%
25,5400
1.381
-0,08%
25,5000
FDR
8,50%
3,73%
7,84%
34,37%
1,31%
941,49%
1 RESIS.
12 COMPRA
25,7000
1,66%
25,4600
0,71%
1.064.669
25,2800
25,6000
1,27%
192.129.070
4.903.133.866
Grifols A
8,7100
2,30%
257.507
9:44:12
555
0,02%
8,7120
1.026
-0,11%
8,7000
GRF
-4,79%
-2,81%
-6,49%
-9,01%
-43,77%
-47,16%
Sin Inciden.
-12 VENTA
8,7900
3,24%
8,6500
1,60%
2.242.886
8,5140
8,6720
1,86%
426.129.798
3.711.590.541
Iberdrola
13,1300
-0,49%
399.971
9:44:15
8.112
0,00%
13,1300
14.879
-0,08%
13,1200
IBE
0,41%
-1,35%
1,56%
23,48%
50,48%
210,80%
1 SOPOR.
-6 VENTA
13,2350
0,30%
13,1200
-0,57%
5.251.619
13,1950
13,2300
0,27%
6.364.251.000
83.562.615.630
Inditex
48,6900
-0,02%
66.736
9:44:16
618
0,04%
48,7100
479
0,00%
48,6900
ITX
-1,91%
-1,30%
-1,56%
28,95%
96,25%
136,03%
Sin Inciden.
-8 VENTA
49,0600
0,74%
48,6800
-0,04%
3.249.376
48,7000
48,8700
0,35%
3.116.652.000
151.749.785.880
Indra
18,3600
-2,96%
230.562
9:43:51
924
0,11%
18,3800
466
0,00%
18,3600
IDR
7,49%
1,88%
10,64%
16,45%
119,63%
147,76%
4 SOPOR.
6 COMPRA
18,9800
0,32%
18,3000
-3,28%
4.233.118
18,9200
18,9800
0,32%
176.654.402
3.243.374.821
Inmob Colonial
5,2550
0,38%
94.911
9:42:00
6.519
0,00%
5,2550
11.564
-0,19%
5,2450
COL
1,55%
-1,04%
1,74%
-5,65%
-26,03%
1,53%
Sin Inciden.
-2 VENTA
5,2800
0,86%
5,2450
0,19%
498.757
5,2350
5,2550
0,38%
627.344.687
3.296.696.330
IAG
3,9350
0,33%
833.526
9:44:15
11.363
0,05%
3,9370
4.818
-0,03%
3,9340
IAG
8,43%
4,66%
7,91%
122,38%
127,46%
8,59%
Sin Inciden.
12 COMPRA
3,9530
0,79%
3,9230
0,03%
3.279.925
3,9220
3,9500
0,71%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
61,8000
-0,64%
2.770
9:44:14
136
0,00%
61,8000
113
-0,16%
61,7000
ROVI
-1,83%
2,32%
0,00%
-2,85%
6,75%
553,20%
Sin Inciden.
-6 VENTA
62,6000
0,64%
61,8000
-0,64%
171.186
62,2000
62,1000
-0,16%
51.235.762
3.166.370.092
Logista
28,6400
0,63%
49.026
9:43:38
398
0,07%
28,6600
1.339
-0,07%
28,6200
LOG
-1,92%
-3,44%
-2,12%
20,43%
99,13%
197,62%
Sin Inciden.
-6 VENTA
28,7600
1,05%
28,4600
0,00%
1.404.105
28,4600
28,5200
0,21%
132.750.000
3.801.960.000
Mapfre
2,6360
-0,45%
113.102
9:44:07
15.679
0,08%
2,6380
6.955
-0,08%
2,6340
MAP
7,77%
-0,83%
8,22%
38,61%
78,04%
67,65%
Sin Inciden.
8 COMPRA
2,6580
0,38%
2,6360
-0,45%
298.137
2,6480
2,6580
0,38%
3.079.553.273
8.117.702.428
Merlin Prop
10,8500
0,00%
24.419
9:44:14
5.195
0,00%
10,8500
4.130
-0,18%
10,8300
MRL
6,79%
0,56%
7,75%
17,67%
35,17%
66,13%
Sin Inciden.
12 COMPRA
10,9200
0,65%
10,8500
0,00%
264.946
10,8500
10,9000
0,46%
563.724.899
6.116.415.154
Naturgy
23,5800
-0,51%
10.946
9:43:58
888
0,08%
23,6000
1.635
-0,08%
23,5600
NTGY
0,86%
-0,84%
1,20%
-4,09%
-4,95%
89,65%
1 SOPOR.
4 COMPRA
23,8000
0,42%
23,5400
-0,68%
258.107
23,7000
23,8000
0,42%
969.613.801
22.863.493.428
Puig Brands
18,9800
2,10%
51.099
9:43:28
172
0,03%
18,9850
191
-0,11%
18,9600
PUIG
6,42%
3,40%
7,17%
0,00%
0,00%
0,00%
3 RESIS.
5 COMPRA
19,0500
2,47%
18,7350
0,78%
969.859
18,5900
18,7450
0,83%
174.819.678
3.318.077.488
Red Electrica
15,9000
-0,06%
74.687
9:44:07
2.276
0,06%
15,9100
2.042
0,00%
15,9000
REE
-2,47%
-2,40%
-2,60%
11,86%
6,20%
40,44%
Sin Inciden.
-12 VENTA
15,9600
0,31%
15,9000
-0,06%
1.187.523
15,9100
15,9200
0,06%
541.080.000
8.603.172.000
REPSOL
11,4400
0,53%
252.042
9:44:15
1.500
0,04%
11,4450
4.484
0,00%
11,4400
REP
1,88%
-1,94%
6,01%
-6,62%
30,64%
28,78%
Sin Inciden.
-4 VENTA
11,4400
0,53%
11,3450
-0,31%
2.883.360
11,3800
11,3650
-0,13%
1.157.396.053
13.240.610.846
Sacyr
3,2740
0,68%
277.842
9:44:02
6.814
0,12%
3,2780
3.153
0,06%
3,2760
SCYR
5,55%
4,47%
7,58%
10,29%
70,13%
38,81%
1 RESIS.
12 COMPRA
3,2760
0,74%
3,2580
0,18%
909.655
3,2520
3,2700
0,55%
779.906.655
2.553.414.388
Solaria Energia
7,7300
3,34%
177.716
9:44:15
950
0,13%
7,7400
1.626
0,00%
7,7300
SLR
-1,09%
-7,18%
-4,00%
-47,69%
-48,22%
905,23%
Sin Inciden.
-12 VENTA
7,7600
3,74%
7,6000
1,60%
1.373.745
7,4800
7,6100
1,74%
124.950.876
965.870.271
Telefonica
3,7640
-0,90%
1.901.761
9:44:15
8.464
0,03%
3,7650
19.040
-0,03%
3,7630
TEF
-4,39%
-5,06%
-3,68%
6,26%
17,26%
-46,18%
2 SOPOR.
-12 VENTA
3,7890
-0,24%
3,7570
-1,08%
7.158.228
3,7980
3,7890
-0,24%
5.670.161.554
21.342.488.089
UNICAJA
1,3550
0,52%
880.792
9:44:15
93.599
0,00%
1,3550
2.152
-0,07%
1,3540
UNI
6,36%
3,05%
7,31%
68,06%
82,05%
0,00%
Sin Inciden.
12 COMPRA
1,3550
0,52%
1,3450
-0,22%
1.193.473
1,3480
1,3530
0,37%
2.571.434.468
3.484.293.704
