Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.349,5
1,52%
0
15:57:00
0
-
0,0000
0
-
0,0000
INDI
0,24%
-0,82%
-3,64%
31,60%
98,43%
92,70%
2 RESIS.
4 COMPRA
17.376,9
1,68%
17.077,2
-0,07%
0
17.089,4
17.089,4
0,00%
0
0
Acciona
223,8000
2,66%
32.504
15:56:53
309
0,00%
223,8000
316
-0,18%
223,4000
ANA
20,39%
3,24%
13,31%
87,45%
40,31%
359,34%
2 RESIS.
12 COMPRA
225,6000
3,49%
216,0000
-0,92%
7.274.395
218,0000
216,0000
-0,92%
54.856.653
12.276.918.941
Acerinox
12,1300
1,76%
288.795
15:56:40
4.001
0,08%
12,1400
4.696
-0,08%
12,1200
ACX
-1,83%
-3,43%
-8,27%
12,66%
60,72%
105,66%
2 RESIS.
-8 VENTA
12,1700
2,10%
11,8700
-0,42%
3.503.083
11,9200
11,9000
-0,17%
249.335.371
3.024.438.050
ACS
107,9000
1,98%
115.799
15:57:03
588
0,00%
107,9000
343
-0,09%
107,8000
ACS
27,79%
0,47%
5,70%
106,24%
339,48%
608,49%
1 RESIS.
12 COMPRA
108,2000
2,27%
105,7000
-0,09%
12.494.712
105,8000
106,1000
0,28%
271.664.594
29.312.609.693
AENA
25,9300
0,89%
366.130
15:56:56
772
0,00%
25,9300
655
-0,04%
25,9200
AENA
8,86%
1,65%
-10,14%
19,31%
81,81%
0,00%
2 RESIS.
4 COMPRA
26,0300
1,28%
25,6600
-0,16%
9.493.751
25,7000
25,7200
0,08%
1.500.000.000
38.895.000.000
Amadeus
51,7000
0,58%
368.473
15:57:02
1.597
0,04%
51,7200
595
-0,04%
51,6800
AMS
-17,03%
-3,84%
10,55%
-27,09%
-7,34%
57,08%
Sin Inciden.
-10 VENTA
52,0400
1,25%
50,9600
-0,86%
19.050.054
51,4000
51,1800
-0,43%
450.499.205
23.290.808.899
ArcelorMittal
45,6400
1,65%
103.512
15:57:02
232
-0,02%
45,6300
367
-0,09%
45,6000
MTS
17,13%
-7,85%
-15,06%
57,57%
91,45%
302,56%
Sin Inciden.
-4 VENTA
46,0000
2,45%
44,3000
-1,34%
4.724.288
44,9000
44,3600
-1,20%
775.000.000
35.371.000.000
Banco Sabadell
3,0710
0,99%
5.242.189
15:57:01
18.297
0,00%
3,0710
5.289
-0,03%
3,0700
SAB
-8,74%
-2,83%
-4,29%
22,42%
279,72%
186,61%
1 RESIS.
-8 VENTA
3,0860
1,48%
3,0150
-0,85%
16.098.762
3,0410
3,0290
-0,39%
5.023.677.732
15.427.714.315
Banco Santander
9,6730
1,72%
13.070.287
15:57:03
550
-0,01%
9,6720
1.136
-0,03%
9,6700
SAN
-3,94%
-3,87%
-7,58%
56,74%
243,48%
235,63%
1 RESIS.
-8 VENTA
9,7190
2,21%
9,4070
-1,07%
126.428.886
9,5090
9,4730
-0,38%
14.689.319.502
142.089.787.543
Bankinter
13,2950
1,60%
472.570
15:56:58
2.752
0,04%
13,3000
2.322
-0,04%
13,2900
BKT
-6,08%
-3,25%
-2,36%
35,23%
198,25%
324,80%
1 RESIS.
-6 VENTA
13,3350
1,91%
13,0100
-0,57%
6.282.818
13,0850
13,0700
-0,11%
898.866.154
11.950.425.517
BBVA
18,3600
1,44%
2.204.905
15:57:03
3.562
0,03%
18,3650
2.332
-0,03%
18,3550
BBVA
-8,43%
-4,24%
-6,45%
45,78%
267,30%
393,76%
Sin Inciden.
-8 VENTA
18,4400
1,88%
18,0000
-0,55%
40.482.056
18,1000
18,0350
-0,36%
5.708.968.700
104.816.665.332
Caixabank
10,0650
2,27%
2.219.247
15:57:03
6.872
0,05%
10,0700
648
0,00%
10,0650
CABK
-3,64%
-1,86%
-2,19%
50,62%
263,43%
498,46%
2 RESIS.
2 COMPRA
10,0950
2,57%
9,8100
-0,33%
22.336.721
9,8420
9,8200
-0,22%
7.024.520.689
70.701.800.735
Cellnex Telecom
29,9300
2,89%
509.693
15:57:00
34
0,00%
29,9300
1.188
-0,03%
29,9200
CLNX
10,63%
0,88%
-2,36%
-7,81%
-11,46%
133,08%
2 RESIS.
8 COMPRA
30,0000
3,13%
29,2200
0,45%
15.255.111
29,0900
29,2200
0,45%
682.410.971
20.424.560.362
Acciona Energia
21,3200
2,90%
122.934
15:56:50
1.928
0,09%
21,3400
932
-0,09%
21,3000
ANE
-4,82%
3,10%
-1,57%
20,60%
-33,24%
0,00%
1 RESIS.
nEUTRAL
21,3600
3,09%
20,5400
-0,87%
2.620.953
20,7200
20,6800
-0,19%
324.761.830
6.923.922.216
Enagas
15,2000
0,96%
459.693
15:56:55
1.954
0,10%
15,2150
1.226
0,03%
15,2050
ENG
15,59%
3,65%
0,40%
27,34%
18,25%
26,90%
1 RESIS.
12 COMPRA
15,2250
1,13%
15,1000
0,30%
6.987.334
15,0550
15,1100
0,37%
261.990.074
3.982.249.125
Endesa
35,7100
1,10%
379.443
15:57:02
1.280
0,06%
35,7300
445
0,03%
35,7200
ELE
18,45%
4,51%
11,46%
68,60%
135,41%
288,19%
2 RESIS.
12 COMPRA
35,9000
1,64%
35,3200
0,00%
13.549.910
35,3200
35,3500
0,08%
1.058.752.117
37.808.038.098
Ferrovial
56,6400
1,58%
123.827
15:57:03
765
0,04%
56,6600
873
-0,04%
56,6200
FER
2,35%
-1,16%
-8,43%
43,42%
123,81%
0,00%
2 RESIS.
-4 VENTA
56,8400
1,94%
55,7800
0,04%
7.013.561
55,7600
55,8200
0,11%
729.555.372
41.322.016.270
Fluidra
20,2400
0,50%
169.584
15:57:02
1.174
0,00%
20,2400
495
-0,10%
20,2200
FDR
-12,61%
-2,42%
-19,52%
-3,96%
37,63%
590,10%
Sin Inciden.
-12 VENTA
20,2400
0,50%
19,9100
-1,14%
3.432.380
20,1400
19,9800
-0,79%
192.129.070
3.888.692.377
Grifols A
9,3500
0,41%
685.105
15:57:01
285
0,04%
9,3540
523
-0,02%
9,3480
GRF
-12,62%
-4,15%
-17,18%
-0,74%
7,22%
-46,43%
Sin Inciden.
-12 VENTA
9,3720
0,64%
9,2460
-0,71%
6.405.732
9,3120
9,3360
0,26%
426.129.798
3.984.313.611
Iberdrola
19,9600
1,17%
2.773.282
15:57:02
2.564
0,00%
19,9600
399
-0,03%
19,9550
IBE
9,56%
2,63%
-0,77%
47,14%
107,66%
376,85%
1 RESIS.
12 COMPRA
20,0300
1,52%
19,7500
0,10%
55.354.709
19,7300
19,7500
0,10%
6.757.845.603
134.886.598.236
Inditex
52,2400
1,52%
370.670
15:57:03
1.145
0,04%
52,2600
935
-0,04%
52,2200
ITX
-7,28%
-0,57%
-8,56%
19,55%
102,11%
130,58%
1 RESIS.
-4 VENTA
52,3000
1,63%
51,4200
-0,08%
19.363.801
51,4600
51,5000
0,08%
3.116.652.000
162.813.900.480
Indra
56,9500
-4,45%
1.735.851
15:56:47
467
0,09%
57,0000
1.467
-0,09%
56,9000
IDR
17,33%
-6,08%
10,86%
122,51%
430,99%
507,49%
2 SOPOR.
nEUTRAL
59,0000
-1,01%
54,3500
-8,81%
98.856.714
59,6000
58,6000
-1,68%
176.654.402
10.060.468.194
Inmob Colonial
5,2550
1,55%
523.068
15:56:43
1.764
0,10%
5,2600
10.776
0,00%
5,2550
COL
-3,84%
0,00%
-1,59%
1,43%
2,90%
-3,37%
1 RESIS.
-6 VENTA
5,2600
1,64%
5,1800
0,10%
2.748.722
5,1750
5,1800
0,10%
627.344.687
3.296.696.330
IAG
4,1470
1,47%
5.353.671
15:57:02
157
-0,02%
4,1460
5.000
-0,05%
4,1450
IAG
-12,68%
-4,86%
-18,78%
23,27%
182,93%
16,89%
1 RESIS.
-12 VENTA
4,1880
2,47%
4,0140
-1,79%
22.201.674
4,0870
4,0700
-0,42%
4.727.201.147
19.603.703.157
Labor Farmac Rovi
80,1500
0,38%
73.189
15:55:26
1.090
0,06%
80,2000
95
-0,06%
80,1000
ROVI
26,22%
-3,55%
3,22%
55,18%
115,34%
521,24%
Sin Inciden.
4 COMPRA
80,3000
0,56%
79,3000
-0,69%
5.866.098
79,8500
79,7500
-0,13%
51.235.762
4.106.546.324
Logista
31,4200
0,96%
110.125
15:56:06
1.162
0,06%
31,4400
1.539
-0,06%
31,4000
LOG
9,29%
3,21%
-0,78%
19,86%
74,39%
197,36%
2 RESIS.
12 COMPRA
31,4800
1,16%
31,0200
-0,32%
3.460.128
31,1200
31,0600
-0,19%
132.750.000
4.171.005.000
Mapfre
3,7480
1,85%
462.158
15:57:02
6.227
0,00%
3,7480
9.032
-0,05%
3,7460
MAP
-12,47%
0,70%
-3,86%
37,01%
149,85%
246,14%
2 RESIS.
-2 VENTA
3,7540
2,01%
3,6700
-0,27%
1.732.168
3,6800
3,6700
-0,27%
3.079.553.273
11.542.165.667
Merlin Prop
14,2400
2,30%
1.091.181
15:56:47
3.108
0,07%
14,2500
3.564
-0,07%
14,2300
MRL
14,56%
1,64%
3,79%
47,93%
98,54%
82,69%
1 RESIS.
12 COMPRA
14,2400
2,30%
13,8200
-0,72%
15.538.417
13,9200
13,8700
-0,36%
563.724.899
8.027.442.562
Naturgy
25,6600
0,23%
477.891
15:57:03
3.113
0,08%
25,6800
3.903
0,00%
25,6600
NTGY
-1,00%
2,48%
-3,17%
9,03%
13,63%
156,75%
Sin Inciden.
2 COMPRA
25,7800
0,70%
25,5400
-0,23%
12.262.683
25,6000
25,7000
0,39%
969.613.801
24.880.290.134
Puig Brands
15,6800
1,69%
387.967
15:56:55
1.152
0,06%
15,6900
1.790
-0,06%
15,6700
PUIG
5,45%
2,97%
-3,53%
-11,31%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,7100
1,88%
15,3700
-0,32%
6.083.323
15,4200
15,4100
-0,06%
174.819.678
2.741.172.551
Red Electrica
15,2600
1,13%
265.919
15:57:01
987
0,07%
15,2700
5.925
0,00%
15,2600
REE
1,93%
2,62%
-5,63%
-9,42%
16,82%
36,90%
2 RESIS.
4 COMPRA
15,3000
1,39%
15,1100
0,13%
4.057.924
15,0900
15,1200
0,20%
541.080.000
8.256.880.800
REPSOL
24,0200
3,00%
3.676.475
15:56:57
7.328
0,04%
24,0300
5.775
-0,04%
24,0100
REP
55,55%
15,71%
40,00%
117,04%
117,62%
320,41%
Sin Inciden.
12 COMPRA
24,1400
3,52%
23,4000
0,34%
88.308.930
23,3200
23,5000
0,77%
1.105.374.336
26.551.091.551
Sacyr
4,2180
1,54%
805.958
15:57:01
6.767
0,05%
4,2200
6.059
-0,05%
4,2160
SCYR
10,45%
-1,08%
-4,54%
32,53%
70,15%
226,74%
1 RESIS.
6 COMPRA
4,2280
1,78%
4,1520
-0,05%
3.399.531
4,1540
4,1800
0,63%
805.780.142
3.398.780.639
Solaria Energia
21,7200
1,21%
831.586
15:56:55
1.223
0,09%
21,7400
314
0,00%
21,7200
SLR
19,67%
7,93%
14,14%
185,87%
28,16%
3.506,67%
Sin Inciden.
12 COMPRA
21,9500
2,28%
21,4400
-0,09%
18.062.048
21,4600
21,5100
0,23%
124.950.876
2.713.933.027
Telefonica
3,6310
1,88%
3.251.246
15:56:55
9.126
0,03%
3,6320
9.777
-0,03%
3,6300
TEF
3,95%
0,14%
-1,17%
-10,56%
22,40%
-31,10%
1 RESIS.
4 COMPRA
3,6330
1,94%
3,5500
-0,39%
11.805.274
3,5640
3,5530
-0,31%
5.670.161.554
20.588.356.603
UNICAJA
2,5120
2,20%
2.078.385
15:56:56
15.031
0,08%
2,5140
52.504
-0,08%
2,5100
UNI
-9,58%
-3,09%
-4,93%
55,15%
214,44%
0,00%
2 RESIS.
-6 VENTA
2,5240
2,69%
2,4460
-0,49%
5.220.903
2,4580
2,4460
-0,49%
2.571.434.468
6.459.443.384
MODO PRO
