Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.804,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,87%
2,09%
3,68%
46,49%
96,51%
107,25%
Sin Inciden.
12 COMPRA
17.804,1
0,00%
17.804,1
0,00%
0
17.804,1
17.804,1
0,00%
0
0
Acciona
183,1000
0,00%
0
8:34:26
68
-1,69%
180,0000
76
-1,69%
180,0000
ANA
-1,51%
3,68%
-0,70%
73,84%
10,82%
262,86%
Sin Inciden.
6 COMPRA
183,1000
0,00%
183,1000
0,00%
0
183,1000
183,1000
0,00%
54.856.653
10.044.253.164
Acerinox
12,9600
0,00%
0
8:35:29
88.135
0,31%
13,0000
5.273
0,31%
13,0000
ACX
4,88%
0,54%
9,65%
41,32%
51,57%
167,59%
Sin Inciden.
4 COMPRA
12,9600
0,00%
12,9600
0,00%
0
12,9600
12,9600
0,00%
249.335.371
3.231.386.408
ACS
96,3500
0,00%
0
8:35:31
1.651
0,52%
96,8500
1.728
0,52%
96,8500
ACS
14,11%
3,99%
14,99%
107,45%
309,22%
616,16%
Sin Inciden.
12 COMPRA
96,3500
0,00%
96,3500
0,00%
0
96,3500
96,3500
0,00%
271.664.594
26.174.883.632
AENA
25,8800
0,00%
0
8:35:07
4.617
-3,21%
25,0500
5.254
-3,21%
25,0500
AENA
8,65%
2,70%
8,47%
27,11%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,8800
0,00%
25,8800
0,00%
0
25,8800
25,8800
0,00%
1.500.000.000
38.820.000.000
Amadeus
56,4800
0,00%
0
8:35:32
6.613
-2,27%
55,2000
6.620
-2,27%
55,2000
AMS
-9,36%
-2,22%
-8,37%
-17,98%
1,19%
74,76%
Sin Inciden.
-12 VENTA
56,4800
0,00%
56,4800
0,00%
0
56,4800
56,4800
0,00%
450.499.205
25.444.195.098
ArcelorMittal
46,2500
0,00%
0
8:35:08
1.559
1,04%
46,7300
1.442
1,04%
46,7300
MTS
18,38%
6,18%
20,76%
97,50%
64,73%
341,99%
Sin Inciden.
12 COMPRA
46,2500
0,00%
46,2500
0,00%
0
46,2500
46,2500
0,00%
775.000.000
35.843.750.000
Banco Sabadell
3,2980
0,00%
0
8:35:32
232.846
0,06%
3,3000
148.652
0,06%
3,3000
SAB
-1,99%
2,81%
-1,52%
59,61%
245,56%
249,73%
Sin Inciden.
12 COMPRA
3,2980
0,00%
3,2980
0,00%
0
3,2980
3,2980
0,00%
5.023.677.732
16.568.089.160
Banco Santander
10,7880
0,00%
0
8:35:32
160.515
0,11%
10,8000
161.081
0,11%
10,8000
SAN
7,13%
4,49%
8,00%
126,19%
280,97%
321,23%
Sin Inciden.
12 COMPRA
10,7880
0,00%
10,7880
0,00%
0
10,7880
10,7880
0,00%
14.689.319.502
158.468.378.788
Bankinter
14,6200
0,00%
0
8:34:26
11.306
-0,96%
14,4800
15.363
-0,96%
14,4800
BKT
3,29%
2,78%
3,84%
86,42%
174,37%
372,27%
Sin Inciden.
12 COMPRA
14,6200
0,00%
14,6200
0,00%
0
14,6200
14,6200
0,00%
898.866.154
13.141.423.171
BBVA
21,6300
0,00%
0
8:35:33
67.529
-1,06%
21,4000
78.958
-1,06%
21,4000
BBVA
7,88%
3,69%
9,52%
109,31%
307,73%
547,18%
Sin Inciden.
12 COMPRA
21,6300
0,00%
21,6300
0,00%
0
21,6300
21,6300
0,00%
5.708.968.700
123.484.992.981
Caixabank
10,8450
0,00%
0
8:35:29
36.209
-0,78%
10,7600
50.368
-0,78%
10,7600
CABK
3,83%
2,12%
4,38%
100,91%
240,99%
570,15%
Sin Inciden.
12 COMPRA
10,8450
0,00%
10,8450
0,00%
0
10,8450
10,8450
0,00%
7.024.520.689
76.180.926.872
Cellnex Telecom
25,1600
0,00%
0
8:35:32
2.709
0,08%
25,1800
2.873
0,08%
25,1800
CLNX
-7,00%
-0,04%
-5,00%
-21,80%
-29,44%
78,61%
Sin Inciden.
-12 VENTA
25,1600
0,00%
25,1600
0,00%
0
25,1600
25,1600
0,00%
682.410.971
17.169.460.030
Acciona Energia
21,7000
0,00%
0
8:31:00
53
0,00%
21,7000
100
0,00%
21,7000
ANE
-3,13%
3,73%
-1,54%
22,91%
-37,59%
0,00%
Sin Inciden.
2 COMPRA
21,7000
0,00%
21,7000
0,00%
0
21,7000
21,7000
0,00%
324.761.830
7.047.331.711
Enagas
13,7250
0,00%
0
8:34:25
4.429
-0,51%
13,6550
22.021
-0,51%
13,6550
ENG
4,37%
1,29%
4,41%
23,23%
10,26%
12,96%
Sin Inciden.
10 COMPRA
13,7250
0,00%
13,7250
0,00%
0
13,7250
13,7250
0,00%
261.990.074
3.595.813.766
Endesa
30,9900
0,00%
0
8:35:13
10.934
1,32%
31,4000
10.776
1,32%
31,4000
ELE
2,79%
2,24%
3,06%
52,76%
106,98%
235,63%
Sin Inciden.
12 COMPRA
30,9900
0,00%
30,9900
0,00%
0
30,9900
30,9900
0,00%
1.058.752.117
32.810.728.106
Ferrovial
57,6400
0,00%
0
8:35:09
3.287
-3,30%
55,7400
3.689
-3,30%
55,7400
FER
4,16%
1,69%
4,01%
40,30%
120,98%
0,00%
Sin Inciden.
12 COMPRA
57,6400
0,00%
57,6400
0,00%
0
57,6400
57,6400
0,00%
733.755.372
42.293.659.642
Fluidra
25,6200
0,00%
0
8:31:46
5.259
1,48%
26,0000
669
1,48%
26,0000
FDR
10,62%
1,10%
10,53%
2,78%
67,38%
925,70%
Sin Inciden.
12 COMPRA
25,6200
0,00%
25,6200
0,00%
0
25,6200
25,6200
0,00%
192.129.070
4.922.346.773
Grifols A
10,8950
0,00%
0
8:35:06
6.956
0,78%
10,9800
4.917
0,78%
10,9800
GRF
1,82%
3,42%
-0,86%
28,92%
-12,00%
-35,89%
Sin Inciden.
-2 VENTA
10,8950
0,00%
10,8950
0,00%
0
10,8950
10,8950
0,00%
426.129.798
4.642.684.149
Iberdrola
18,7550
0,00%
0
8:35:33
28.865
-0,72%
18,6200
72.254
-0,72%
18,6200
IBE
2,95%
2,29%
3,93%
44,01%
97,54%
320,31%
Sin Inciden.
12 COMPRA
18,7550
0,00%
18,7550
0,00%
0
18,7550
18,7550
0,00%
6.681.227.377
125.306.419.456
Inditex
54,4200
0,00%
0
8:35:31
15.701
1,43%
55,2000
6.475
1,43%
55,2000
ITX
-3,41%
-1,88%
-2,96%
12,45%
112,57%
142,45%
Sin Inciden.
nEUTRAL
54,4200
0,00%
54,4200
0,00%
0
54,4200
54,4200
0,00%
3.116.652.000
169.608.201.840
Indra
54,7000
0,00%
0
8:35:30
2.970
0,55%
55,0000
2.618
0,55%
55,0000
IDR
12,69%
1,58%
15,16%
200,62%
407,32%
548,47%
Sin Inciden.
4 COMPRA
54,7000
0,00%
54,7000
0,00%
0
54,7000
54,7000
0,00%
176.654.402
9.662.995.789
Inmob Colonial
5,1850
0,00%
0
8:35:03
9.953
0,87%
5,2300
9.097
0,87%
5,2300
COL
-5,12%
2,98%
-2,54%
1,58%
-12,31%
6,53%
Sin Inciden.
-4 VENTA
5,1850
0,00%
5,1850
0,00%
0
5,1850
5,1850
0,00%
627.344.687
3.252.782.202
IAG
4,7860
0,00%
0
8:35:11
16.906
0,71%
4,8200
9.085
0,71%
4,8200
IAG
0,78%
-0,71%
0,15%
27,54%
155,28%
39,14%
Sin Inciden.
4 COMPRA
4,7860
0,00%
4,7860
0,00%
0
4,7860
4,7860
0,00%
4.727.201.147
22.624.384.690
Labor Farmac Rovi
74,0000
0,00%
0
8:35:13
1.664
1,22%
74,9000
858
1,22%
74,9000
ROVI
16,54%
2,56%
18,02%
18,15%
97,64%
494,43%
Sin Inciden.
12 COMPRA
74,0000
0,00%
74,0000
0,00%
0
74,0000
74,0000
0,00%
51.235.762
3.791.446.388
Logista
30,8800
0,00%
0
8:35:12
921
0,97%
31,1800
785
0,97%
31,1800
LOG
2,52%
0,32%
4,11%
14,59%
54,99%
200,78%
Sin Inciden.
4 COMPRA
30,8800
0,00%
30,8800
0,00%
0
30,8800
30,8800
0,00%
132.750.000
4.099.320.000
Mapfre
3,8680
0,00%
0
8:35:30
74.812
1,71%
3,9340
29.322
1,71%
3,9340
MAP
-9,67%
0,31%
-9,96%
53,76%
150,73%
259,58%
Sin Inciden.
-6 VENTA
3,8680
0,00%
3,8680
0,00%
0
3,8680
3,8680
0,00%
3.079.553.273
11.911.712.060
Merlin Prop
12,5200
0,00%
0
8:35:04
17.394
2,24%
12,8000
6.270
2,24%
12,8000
MRL
0,72%
2,20%
2,04%
21,62%
58,65%
59,90%
Sin Inciden.
10 COMPRA
12,5200
0,00%
12,5200
0,00%
0
12,5200
12,5200
0,00%
563.724.899
7.057.835.735
Naturgy
26,1800
0,00%
0
8:35:30
1.904
0,08%
26,2000
1.275
0,08%
26,2000
NTGY
1,00%
1,39%
3,15%
20,00%
18,47%
151,96%
Sin Inciden.
12 COMPRA
26,1800
0,00%
26,1800
0,00%
0
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,7100
0,00%
0
8:35:33
2.434
1,08%
16,8900
2.403
1,08%
16,8900
PUIG
12,37%
4,11%
12,53%
-10,88%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,7100
0,00%
16,7100
0,00%
0
16,7100
16,7100
0,00%
174.819.678
2.921.236.819
Red Electrica
14,3800
0,00%
0
8:35:32
6.818
1,88%
14,6500
5.976
1,88%
14,6500
REE
-3,95%
-0,96%
-3,95%
-6,36%
4,50%
33,99%
Sin Inciden.
-12 VENTA
14,3800
0,00%
14,3800
0,00%
0
14,3800
14,3800
0,00%
541.080.000
7.780.730.400
REPSOL
15,8050
0,00%
0
8:35:09
13.125
0,47%
15,8800
13.115
0,47%
15,8800
REP
2,35%
-2,08%
3,19%
51,01%
26,55%
218,24%
Sin Inciden.
nEUTRAL
15,8050
0,00%
15,8050
0,00%
0
15,8050
15,8050
0,00%
1.105.374.336
17.470.441.380
Sacyr
3,9980
0,00%
0
8:31:21
7.196
0,00%
3,9980
12.309
0,00%
3,9980
SCYR
4,69%
2,04%
5,67%
27,82%
59,86%
265,92%
Sin Inciden.
12 COMPRA
3,9980
0,00%
3,9980
0,00%
0
3,9980
3,9980
0,00%
796.857.798
3.185.837.476
Solaria Energia
18,5300
0,00%
0
8:35:32
5.593
-0,16%
18,5000
2.960
-0,16%
18,5000
SLR
2,09%
8,81%
4,81%
149,06%
-2,16%
3.269,09%
Sin Inciden.
12 COMPRA
18,5300
0,00%
18,5300
0,00%
0
18,5300
18,5300
0,00%
124.950.876
2.315.339.732
Telefonica
3,3470
0,00%
0
8:35:29
61.118
-0,24%
3,3390
61.440
-0,24%
3,3390
TEF
-4,18%
3,43%
-2,84%
-7,81%
20,36%
-32,17%
Sin Inciden.
-6 VENTA
3,3470
0,00%
3,3470
0,00%
0
3,3470
3,3470
0,00%
5.670.161.554
18.978.030.721
UNICAJA
2,8960
0,00%
0
8:35:28
2.630.728
0,14%
2,9000
43.349
0,14%
2,9000
UNI
4,25%
3,21%
4,10%
129,82%
185,24%
0,00%
Sin Inciden.
12 COMPRA
2,8960
0,00%
2,8960
0,00%
0
2,8960
2,8960
0,00%
2.571.434.468
7.446.874.219
MODO PRO
