Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.027,8
0,30%
17.405.535
9:51:06
0
-
0,0000
0
-
0,0000
INDI
3,73%
0,73%
4,61%
20,34%
42,59%
13,43%
1 RESIS.
12 COMPRA
12.050,3
0,49%
12.016,7
0,21%
0
11.991,5
12.041,3
0,42%
0
0
Acciona
108,9000
1,21%
7.114
9:50:57
588
0,09%
109,0000
248
-0,09%
108,8000
ANA
0,18%
-2,42%
-1,27%
-5,71%
-19,13%
142,19%
Sin Inciden.
-10 VENTA
109,2000
1,49%
108,6000
0,93%
774.715
107,6000
108,7000
1,02%
54.856.653
5.973.889.512
Acerinox
9,8400
1,92%
316.487
9:51:09
3.389
0,10%
9,8500
1.653
0,00%
9,8400
ACX
7,48%
4,33%
9,27%
6,01%
9,05%
26,88%
2 RESIS.
12 COMPRA
9,8750
2,28%
9,7000
0,47%
3.114.232
9,6550
9,7000
0,47%
249.335.371
2.453.460.051
ACS
51,4000
-0,68%
26.828
9:51:09
764
0,10%
51,4500
1.288
0,00%
51,4000
ACS
7,11%
7,43%
8,15%
35,83%
176,51%
179,96%
Sin Inciden.
12 COMPRA
51,8000
0,10%
51,2500
-0,97%
1.378.959
51,7500
51,8000
0,10%
271.664.594
13.963.560.132
AENA
204,0000
0,20%
4.993
9:51:07
94
0,00%
204,0000
279
-0,10%
203,8000
AENA
3,34%
1,80%
2,41%
31,58%
48,99%
0,00%
Sin Inciden.
12 COMPRA
204,2000
0,29%
203,6000
0,00%
1.018.572
203,6000
203,8000
0,10%
150.000.000
30.600.000.000
Amadeus
68,4400
-0,03%
18.300
9:51:09
253
0,06%
68,4800
357
0,00%
68,4400
AMS
1,10%
1,15%
1,04%
7,72%
18,94%
130,98%
Sin Inciden.
12 COMPRA
68,7600
0,44%
68,3400
-0,18%
1.252.452
68,4600
68,5400
0,12%
450.499.205
30.832.165.590
ArcelorMittal
23,8200
3,75%
145.645
9:51:06
129
0,04%
23,8300
902
-0,04%
23,8100
MTS
6,48%
4,53%
6,60%
-5,10%
-8,89%
1,88%
3 RESIS.
12 COMPRA
23,9300
4,22%
23,3000
1,48%
3.469.264
22,9600
23,3000
1,48%
852.809.772
20.313.928.769
Banco Sabadell
2,2140
0,96%
3.936.339
9:51:07
15.369
0,00%
2,2140
24.621
-0,09%
2,2120
SAB
17,95%
5,00%
18,98%
97,23%
326,47%
49,07%
1 RESIS.
12 COMPRA
2,2150
1,00%
2,1930
0,00%
8.715.055
2,1930
2,2000
0,32%
5.440.221.447
12.044.650.284
Banco Santander
4,9095
1,14%
3.607.269
9:51:09
2.365
0,01%
4,9100
1.438
-0,02%
4,9085
SAN
9,97%
1,92%
13,20%
36,86%
88,17%
16,61%
Sin Inciden.
12 COMPRA
4,9165
1,29%
4,8775
0,48%
17.709.887
4,8540
4,8900
0,74%
15.152.492.322
74.391.161.055
Bankinter
8,3060
1,29%
498.110
9:51:08
347
0,12%
8,3160
1.399
0,05%
8,3100
BKT
8,72%
0,85%
10,59%
44,90%
100,04%
156,42%
Sin Inciden.
10 COMPRA
8,3420
1,73%
8,2300
0,37%
4.137.302
8,2000
8,3000
1,22%
898.866.154
7.465.982.275
BBVA
10,7600
1,18%
918.497
9:51:06
4.812
0,00%
10,7600
8.426
-0,09%
10,7500
BBVA
13,84%
3,63%
15,58%
39,16%
142,34%
126,53%
1 RESIS.
12 COMPRA
10,7600
1,18%
10,6700
0,33%
9.883.028
10,6350
10,7000
0,61%
5.763.285.465
62.012.951.603
Caixabank
5,7260
0,77%
1.276.821
9:51:09
4.850
0,07%
5,7300
3.862
0,03%
5,7280
CABK
9,36%
2,66%
10,89%
61,73%
165,50%
125,99%
Sin Inciden.
12 COMPRA
5,7520
1,23%
5,7060
0,42%
7.311.077
5,6820
5,7100
0,49%
7.174.937.846
41.083.694.106
Cellnex Telecom
31,9100
0,50%
120.936
9:51:07
516
0,00%
31,9100
861
-0,06%
31,8900
CLNX
4,59%
-0,68%
4,25%
-8,04%
-22,15%
0,00%
Sin Inciden.
2 COMPRA
32,1800
1,35%
31,7800
0,09%
3.859.068
31,7500
31,8900
0,44%
706.475.375
22.543.629.216
Acciona Energia
18,3600
0,99%
34.826
9:50:56
201
0,05%
18,3700
286
0,00%
18,3600
ANE
3,15%
-2,13%
0,55%
-22,37%
-30,22%
0,00%
1 RESIS.
-12 VENTA
18,4900
1,71%
18,3100
0,72%
639.405
18,1800
18,3100
0,72%
324.761.830
5.962.627.199
Enagas
12,0500
0,33%
88.761
9:51:04
3.653
0,08%
12,0600
7.032
-0,08%
12,0400
ENG
2,29%
-0,41%
2,04%
-12,31%
-17,03%
-8,83%
Sin Inciden.
nEUTRAL
12,1200
0,92%
12,0100
0,00%
1.069.570
12,0100
12,0200
0,08%
261.990.074
3.156.980.392
Endesa
20,9700
-0,71%
46.313
9:51:07
1.690
0,05%
20,9800
1.559
-0,05%
20,9600
ELE
3,41%
-0,85%
4,48%
17,59%
31,82%
125,12%
2 SOPOR.
4 COMPRA
21,1800
0,28%
20,9600
-0,76%
971.184
21,1200
21,1200
0,00%
1.058.752.117
22.202.031.893
Ferrovial
41,6400
-0,57%
42.282
9:51:09
738
0,05%
41,6600
1.017
-0,05%
41,6200
FER
2,56%
3,53%
2,66%
20,64%
74,46%
0,00%
1 SOPOR.
12 COMPRA
42,1200
0,57%
41,6000
-0,67%
1.760.622
41,8800
42,1000
0,53%
729.559.951
30.378.876.360
Fluidra
25,5200
0,95%
41.719
9:51:01
641
0,08%
25,5400
2.320
-0,08%
25,5000
FDR
8,50%
3,73%
7,84%
34,37%
1,31%
941,49%
1 RESIS.
12 COMPRA
25,7000
1,66%
25,4600
0,71%
1.064.669
25,2800
25,6000
1,27%
192.129.070
4.903.133.866
Grifols A
8,6960
2,14%
277.367
9:51:05
10
0,00%
8,6960
31
-0,07%
8,6900
GRF
-4,94%
-2,59%
-6,28%
-8,80%
-43,64%
-47,04%
Sin Inciden.
-12 VENTA
8,7900
3,24%
8,6500
1,60%
2.411.983
8,5140
8,6720
1,86%
426.129.798
3.705.624.723
Iberdrola
13,1400
-0,42%
422.582
9:51:09
7.316
0,04%
13,1450
3.379
0,00%
13,1400
IBE
0,49%
-1,28%
1,63%
23,57%
50,59%
211,03%
Sin Inciden.
-6 VENTA
13,2350
0,30%
13,1200
-0,57%
5.552.727
13,1950
13,2300
0,27%
6.364.251.000
83.626.258.140
Inditex
48,6900
-0,02%
77.370
9:51:09
1.100
0,02%
48,7000
531
0,00%
48,6900
ITX
-1,91%
-1,50%
-1,76%
28,69%
95,85%
135,55%
Sin Inciden.
-8 VENTA
49,0600
0,74%
48,6300
-0,14%
3.767.145
48,7000
48,8700
0,35%
3.116.652.000
151.749.785.880
Indra
18,3600
-2,96%
285.187
9:50:56
545
0,00%
18,3600
928
-0,11%
18,3400
IDR
7,49%
2,16%
10,94%
16,77%
120,22%
148,43%
4 SOPOR.
6 COMPRA
18,9800
0,32%
18,3000
-3,28%
5.236.033
18,9200
18,9800
0,32%
176.654.402
3.243.374.821
Inmob Colonial
5,2550
0,38%
101.906
9:51:02
6.197
0,19%
5,2650
10.844
0,00%
5,2550
COL
1,55%
-1,04%
1,74%
-5,65%
-26,03%
1,53%
Sin Inciden.
-2 VENTA
5,2800
0,86%
5,2450
0,19%
535.516
5,2350
5,2550
0,38%
627.344.687
3.296.696.330
IAG
3,9380
0,41%
884.722
9:51:08
6.838
0,03%
3,9390
2.899
-0,03%
3,9370
IAG
8,51%
4,34%
7,58%
121,70%
126,77%
8,26%
Sin Inciden.
12 COMPRA
3,9530
0,79%
3,9230
0,03%
3.484.035
3,9220
3,9500
0,71%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
61,7500
-0,72%
2.780
9:51:05
131
0,00%
61,7500
354
-0,16%
61,6500
ROVI
-1,91%
1,99%
-0,32%
-3,17%
6,41%
551,08%
Sin Inciden.
-10 VENTA
62,6000
0,64%
61,7500
-0,72%
171.665
62,2000
62,1000
-0,16%
51.235.762
3.163.808.304
Logista
28,7200
0,91%
54.248
9:51:07
1.892
0,07%
28,7400
867
-0,07%
28,7000
LOG
-1,64%
-3,77%
-2,46%
20,01%
98,44%
196,58%
Sin Inciden.
-8 VENTA
28,7600
1,05%
28,4600
0,00%
1.558.003
28,4600
28,5200
0,21%
132.750.000
3.812.580.000
Mapfre
2,6380
-0,38%
153.163
9:50:56
8.437
0,00%
2,6380
17.001
-0,15%
2,6340
MAP
7,85%
-0,68%
8,39%
38,82%
78,31%
67,91%
Sin Inciden.
8 COMPRA
2,6580
0,38%
2,6340
-0,53%
404.044
2,6480
2,6580
0,38%
3.079.553.273
8.123.861.534
Merlin Prop
10,8500
0,00%
28.562
9:50:56
2.949
0,09%
10,8600
3.473
-0,09%
10,8400
MRL
6,79%
0,46%
7,65%
17,56%
35,05%
65,97%
Sin Inciden.
12 COMPRA
10,9200
0,65%
10,8500
0,00%
309.898
10,8500
10,9000
0,46%
563.724.899
6.116.415.154
Naturgy
23,5800
-0,51%
11.230
9:51:05
1.113
0,00%
23,5800
1.407
-0,17%
23,5400
NTGY
0,86%
-0,76%
1,29%
-4,00%
-4,87%
89,81%
1 SOPOR.
4 COMPRA
23,8000
0,42%
23,5400
-0,68%
264.803
23,7000
23,8000
0,42%
969.613.801
22.863.493.428
Puig Brands
19,0200
2,31%
55.074
9:51:01
353
0,05%
19,0300
406
-0,05%
19,0100
PUIG
6,64%
3,59%
7,37%
0,00%
0,00%
0,00%
3 RESIS.
5 COMPRA
19,0600
2,53%
18,7350
0,78%
1.047.507
18,5900
18,7450
0,83%
174.819.678
3.325.070.276
Red Electrica
15,9100
0,00%
92.319
9:51:09
1.438
0,00%
15,9100
537
-0,06%
15,9000
REE
-2,41%
-2,34%
-2,54%
11,93%
6,26%
40,53%
Sin Inciden.
-12 VENTA
15,9600
0,31%
15,8900
-0,13%
1.468.795
15,9100
15,9200
0,06%
541.080.000
8.608.582.800
REPSOL
11,4400
0,53%
274.288
9:51:06
5.633
0,00%
11,4400
3.387
-0,09%
11,4300
REP
1,88%
-1,94%
6,01%
-6,62%
30,64%
28,78%
Sin Inciden.
-4 VENTA
11,4500
0,62%
11,3450
-0,31%
3.137.855
11,3800
11,3650
-0,13%
1.157.396.053
13.240.610.846
Sacyr
3,2720
0,62%
298.821
9:51:03
10.246
0,06%
3,2740
1.097
0,00%
3,2720
SCYR
5,48%
4,41%
7,51%
10,23%
70,03%
38,72%
1 RESIS.
12 COMPRA
3,2780
0,80%
3,2580
0,18%
977.742
3,2520
3,2700
0,55%
779.906.655
2.551.854.575
Solaria Energia
7,7400
3,48%
215.639
9:51:00
1.000
0,00%
7,7400
1.478
-0,13%
7,7300
SLR
-0,96%
-7,42%
-4,24%
-47,82%
-48,35%
902,61%
Sin Inciden.
-12 VENTA
7,7600
3,74%
7,6000
1,60%
1.669.046
7,4800
7,6100
1,74%
124.950.876
967.119.780
Telefonica
3,7680
-0,79%
1.962.059
9:51:10
2.713
0,03%
3,7690
909
0,00%
3,7680
TEF
-4,29%
-5,01%
-3,63%
6,32%
17,32%
-46,15%
2 SOPOR.
-12 VENTA
3,7890
-0,24%
3,7570
-1,08%
7.393.038
3,7980
3,7890
-0,24%
5.670.161.554
21.365.168.735
UNICAJA
1,3540
0,45%
1.083.391
9:51:06
73.357
0,00%
1,3540
28.716
-0,07%
1,3530
UNI
6,28%
2,82%
7,07%
67,68%
81,65%
0,00%
Sin Inciden.
12 COMPRA
1,3550
0,52%
1,3450
-0,22%
1.466.911
1,3480
1,3530
0,37%
2.571.434.468
3.481.722.270
