Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/05/2020
OFF:
31 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,1
0,28%
158.602.542
17:55:00
0
-
0,0000
0
-
0,0000
INDI
15,26%
0,18%
-1,49%
17,89%
32,14%
10,80%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
82.525
17:50:00
11
0,25%
118,2000
160
0,00%
117,9000
ANA
-7,55%
1,29%
-0,34%
-0,37%
-18,77%
182,26%
3 RESIS.
2 COMPRA
118,2000
1,72%
116,0000
-0,17%
9.729.698
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
976.144
17:50:00
6.627
0,00%
9,4150
2.029
-0,21%
9,3950
ACX
-5,87%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
9.190.396
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,6600
0,90%
278.303
17:50:00
3.594
0,19%
42,7400
1.129
0,09%
42,7000
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
11.872.406
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,8000
0,60%
106.476
17:50:00
1.566
-0,10%
200,6000
1.848
-0,20%
200,4000
AENA
27,79%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
21.380.381
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9000
1,46%
502.556
17:50:00
4.958
0,30%
67,1000
72.598
0,03%
66,9200
AMS
5,17%
-0,62%
-1,18%
7,58%
16,65%
142,27%
2 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
33.620.996
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,9600
0,17%
123.214
17:50:00
3.205
0,17%
24,0000
548
0,04%
23,9700
MTS
-5,08%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.952.207
23,9200
24,1000
0,75%
852.809.772
20.433.322.137
Banco Sabadell
1,8130
-1,71%
12.964.698
17:50:00
1.579
-0,19%
1,8095
3.959
-0,22%
1,8090
SAB
73,23%
-1,82%
-2,48%
49,19%
242,51%
31,35%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
23.504.997
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3620
-3,66%
54.744.857
17:50:01
66.433
0,14%
4,3680
12.002
0,13%
4,3675
SAN
20,40%
-4,56%
-3,21%
21,62%
59,42%
-4,24%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
238.797.066
4,5275
4,5250
-0,06%
15.494.273.572
67.586.021.321
Bankinter
7,5160
-2,69%
3.044.389
17:50:01
5.475
0,16%
7,5280
1.415
0,13%
7,5260
BKT
33,73%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
22.881.628
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1400
-1,23%
10.455.003
17:50:01
893
0,00%
9,1400
15.868
0,31%
9,1680
BBVA
18,76%
-2,20%
0,31%
17,07%
107,76%
86,72%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
95.558.727
9,2540
9,2740
0,22%
5.763.285.465
52.676.429.150
Caixabank
5,2320
-4,25%
15.438.252
17:50:01
145.383
-0,04%
5,2300
5.386
-0,08%
5,2280
CABK
56,70%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
80.772.934
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,5500
3,20%
1.359.034
17:50:00
8.732
-0,03%
32,5400
35.000
-0,15%
32,5000
CLNX
-8,72%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5500
3,20%
31,6000
0,19%
44.236.557
31,5400
31,6100
0,22%
706.475.375
22.995.773.456
Acciona Energia
19,8600
2,00%
457.991
17:50:00
870
0,05%
19,8700
3.256
-0,05%
19,8500
ANE
-27,56%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
9.095.701
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8900
1,58%
652.496
17:50:00
3.148
0,00%
12,8900
16.607
-0,16%
12,8700
ENG
-8,81%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
8.410.673
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,3100
2,47%
1.340.126
17:50:00
1.760
-0,10%
20,2900
6.662
-0,20%
20,2700
ELE
12,99%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,3600
2,72%
19,8650
0,23%
27.217.959
19,8200
19,9400
0,61%
1.058.752.117
21.503.255.496
Ferrovial
37,2400
1,42%
990.892
17:50:00
7.418
0,16%
37,3000
4.096
-0,05%
37,2200
FER
14,01%
1,58%
-0,88%
22,10%
46,24%
0,00%
4 RESIS.
12 COMPRA
37,3000
1,58%
36,7400
0,05%
36.900.818
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,0800
1,60%
193.542
17:50:00
1.883
0,42%
24,1800
629
0,17%
24,1200
FDR
29,74%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
4.660.491
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,5950
1,88%
1.246.068
17:50:00
4.822
0,24%
10,6200
1.670
0,00%
10,5950
GRF
-31,45%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
13.202.090
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,5700
1,84%
9.329.236
17:50:01
67.855
0,15%
13,5900
66.117
0,15%
13,5900
IBE
19,70%
1,46%
-1,81%
28,20%
54,92%
243,05%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
126.597.733
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,8800
2,08%
1.512.120
17:50:00
9.373
0,15%
52,9600
12.658
0,11%
52,9400
ITX
38,41%
3,80%
-0,94%
48,25%
86,52%
194,88%
2 RESIS.
12 COMPRA
52,9600
2,24%
51,9800
0,35%
79.960.906
51,8000
52,0000
0,39%
3.116.652.000
164.808.557.760
Indra
16,5200
0,24%
418.783
17:50:01
1.755
0,36%
16,5800
6.334
0,00%
16,5200
IDR
19,57%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
6.918.295
16,4800
16,4400
-0,24%
176.654.402
2.918.330.721
Inmob Colonial
5,5350
0,45%
1.994.928
17:50:00
25.640
0,09%
5,5400
1.351
0,00%
5,5350
COL
-11,55%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
11.041.926
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9540
-0,14%
7.535.635
17:50:00
35.759
0,10%
2,9570
984
0,07%
2,9560
IAG
68,15%
2,21%
14,57%
64,35%
69,46%
6,79%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
22.260.266
2,9580
2,9500
-0,27%
4.971.476.010
14.685.740.134
Labor Farmac Rovi
62,9500
1,78%
67.411
17:50:00
505
0,24%
63,1000
95
0,08%
63,0000
ROVI
5,95%
1,37%
-18,02%
21,35%
8,82%
689,45%
2 RESIS.
-8 VENTA
63,0000
1,86%
61,8500
0,00%
4.243.522
61,8500
61,8500
0,00%
51.235.762
3.225.291.218
Logista
30,3800
1,40%
149.738
17:50:00
582
0,00%
30,3800
707
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
4.549.040
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5960
0,23%
2.005.964
17:50:00
15.482
0,08%
2,5980
3.468
0,00%
2,5960
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
5.207.483
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,3000
3,73%
1.497.038
17:50:00
1.849
0,29%
10,3300
4.240
0,19%
10,3200
MRL
3,16%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,3400
4,13%
9,9850
0,55%
15.419.491
9,9300
10,0100
0,81%
563.724.899
5.806.366.460
Naturgy
22,7800
1,52%
228.362
17:50:00
3.232
0,18%
22,8200
2.451
0,09%
22,8000
NTGY
-12,06%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
5.202.086
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
169.692
17:50:00
676
0,08%
19,3950
85
0,05%
19,3900
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4300
2,91%
19,0000
0,64%
3.288.631
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0400
2,16%
772.863
17:50:00
1.011
0,00%
17,0400
454
-0,29%
16,9900
REE
21,64%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
13.169.586
16,6800
16,7600
0,48%
541.080.000
9.220.003.200
REPSOL
11,8750
-0,04%
2.289.508
17:50:00
10.693
-0,13%
11,8600
27.795
-0,17%
11,8550
REP
-5,87%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
27.187.908
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0320
-0,52%
2.014.312
17:50:00
4.348
0,20%
3,0380
701
0,13%
3,0360
SCYR
1,39%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
6.107.394
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,9150
3,60%
1.030.075
17:50:01
3.106
0,17%
8,9300
1.494
0,00%
8,9150
SLR
-52,10%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
9.183.119
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2900
0,61%
10.033.804
17:50:01
84.346
0,23%
4,3000
24.519
0,16%
4,2970
TEF
25,94%
2,07%
-1,53%
21,19%
27,75%
-37,32%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
43.045.019
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2310
-0,40%
12.882.909
17:50:01
55.659
0,32%
1,2350
57.261
-0,08%
1,2300
UNI
44,67%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
15.858.861
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
