Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,9
-0,84%
28.698.452
11:35:10
0
-
0,0000
0
-
0,0000
INDI
22,36%
1,77%
8,96%
25,14%
67,09%
22,70%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,1000
-1,11%
14.000
11:35:08
20
0,00%
134,1000
205
-0,07%
134,0000
ANA
23,37%
2,60%
13,04%
11,14%
-19,09%
158,68%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.877.400
135,6000
134,9000
-0,52%
54.856.653
7.356.277.167
Acerinox
10,5800
-1,49%
161.247
11:35:00
2.708
0,00%
10,5800
1.742
-0,09%
10,5700
ACX
15,56%
-1,31%
8,37%
10,98%
22,25%
26,61%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5500
-1,77%
1.705.993
10,7400
10,6600
-0,74%
249.335.371
2.637.968.225
ACS
59,5000
-0,92%
46.533
11:35:01
213
0,08%
59,5500
939
0,00%
59,5000
ACS
23,99%
2,23%
15,15%
57,30%
184,22%
232,00%
Sin Inciden.
10 COMPRA
59,9500
-0,17%
59,4000
-1,08%
2.768.714
60,0500
59,8000
-0,42%
271.664.594
16.164.043.343
AENA
240,6000
-0,99%
14.799
11:34:51
32
0,00%
240,6000
314
-0,08%
240,4000
AENA
21,88%
3,08%
13,58%
34,75%
96,54%
230,93%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.560.639
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,1200
-0,76%
82.382
11:34:57
113
0,03%
73,1400
64
0,00%
73,1200
AMS
8,02%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
6.023.772
73,6800
73,4200
-0,35%
450.499.205
32.940.501.870
ArcelorMittal
26,9800
-2,63%
84.491
11:35:08
1.025
-0,04%
26,9700
625
-0,11%
26,9500
MTS
21,50%
-2,71%
12,32%
14,53%
2,48%
-5,41%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9500
-2,74%
2.279.567
27,7100
27,3500
-1,30%
852.809.772
23.008.807.649
Banco Sabadell
2,7920
0,22%
3.712.049
11:35:05
1.445
0,00%
2,7920
18.153
-0,04%
2,7910
SAB
56,03%
2,77%
11,14%
57,78%
355,11%
80,25%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
10.364.041
2,7860
2,7710
-0,54%
5.387.690.082
15.042.430.709
Banco Santander
6,9430
-1,32%
6.731.114
11:35:07
2.660
-0,01%
6,9420
2.894
-0,04%
6,9400
SAN
58,18%
0,82%
16,38%
49,95%
185,34%
54,35%
2 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
46.734.125
7,0360
6,9970
-0,55%
15.152.492.322
105.203.754.192
Bankinter
11,6250
-0,94%
217.470
11:35:05
3.055
0,04%
11,6300
867
0,00%
11,6250
BKT
54,02%
3,01%
19,60%
57,09%
155,10%
237,03%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
2.528.089
11,7350
11,7300
-0,04%
898.866.154
10.449.319.040
BBVA
13,5450
-1,10%
1.852.977
11:35:10
50
0,04%
13,5500
5.348
0,00%
13,5450
BBVA
48,95%
1,24%
13,39%
44,63%
247,56%
151,83%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
25.098.573
13,6950
13,6150
-0,58%
5.763.285.465
78.063.701.623
Caixabank
7,6200
-0,29%
1.147.786
11:35:10
1.879
0,03%
7,6220
6.733
-0,03%
7,6180
CABK
52,01%
2,40%
16,50%
61,38%
203,89%
188,07%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
8.746.129
7,6420
7,6180
-0,31%
7.174.937.846
54.673.026.387
Cellnex Telecom
33,1700
-0,99%
201.446
11:35:05
930
0,03%
33,1800
746
-0,03%
33,1600
CLNX
8,72%
0,03%
-6,78%
-3,77%
-17,86%
138,38%
1 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.681.964
33,5000
33,3300
-0,51%
706.475.375
23.433.788.189
Acciona Energia
17,7900
-0,73%
144.626
11:35:03
1.148
0,11%
17,8100
64
0,00%
17,7900
ANE
-0,06%
1,77%
12,12%
-18,59%
-50,06%
0,00%
Sin Inciden.
8 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.572.897
17,9200
17,8600
-0,33%
324.761.830
5.777.512.956
Enagas
13,7700
-0,29%
153.412
11:34:58
470
0,04%
13,7750
203
0,00%
13,7700
ENG
16,89%
3,77%
2,88%
10,59%
-13,22%
7,16%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.112.483
13,8100
13,8100
0,00%
261.990.074
3.607.603.319
Endesa
27,2600
0,00%
132.100
11:35:06
115
0,00%
27,2600
1.567
-0,04%
27,2500
ELE
34,43%
4,00%
5,78%
54,73%
61,65%
187,78%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.601.046
27,2600
27,2200
-0,15%
1.058.752.117
28.861.582.709
Ferrovial
46,2900
-0,17%
80.628
11:34:47
151
0,06%
46,3200
414
0,04%
46,3100
FER
14,01%
3,56%
15,05%
27,58%
105,56%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
3.732.270
46,3700
46,2800
-0,19%
729.559.951
33.771.330.132
Fluidra
21,4200
-1,47%
137.256
11:35:01
3.786
0,09%
21,4400
1.664
-0,09%
21,4000
FDR
-8,93%
-1,47%
7,38%
-8,84%
5,57%
751,56%
2 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
2.940.024
21,7400
21,6400
-0,46%
192.129.070
4.115.404.679
Grifols A
9,2500
-2,90%
1.038.034
11:34:53
600
0,02%
9,2520
161
-0,06%
9,2440
GRF
1,11%
7,35%
10,58%
-0,35%
-53,54%
-46,39%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2420
-2,98%
9.601.815
9,5260
9,4980
-0,29%
426.129.798
3.941.700.632
Iberdrola
16,1250
-0,19%
855.384
11:35:02
2.622
0,00%
16,1250
400
-0,03%
16,1200
IBE
23,31%
3,76%
3,29%
37,70%
66,37%
264,07%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
13.793.067
16,1550
16,0000
-0,96%
6.440.561.000
103.854.046.125
Inditex
47,9800
-1,21%
145.968
11:35:08
257
0,04%
48,0000
208
0,02%
47,9900
ITX
-1,64%
-0,66%
2,53%
13,30%
160,84%
104,08%
2 SOPOR.
nEUTRAL
48,5000
-0,14%
47,9100
-1,36%
7.003.545
48,5700
48,3500
-0,45%
3.116.652.000
149.536.962.960
Indra
33,2400
-1,25%
376.498
11:33:43
1.202
0,06%
33,2600
3.927
-0,06%
33,2200
IDR
94,61%
7,51%
20,03%
62,20%
263,31%
283,45%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
12.514.794
33,6600
33,2000
-1,37%
176.654.402
5.871.992.322
Inmob Colonial
5,8850
-0,93%
173.492
11:34:28
578
0,00%
5,8850
5.088
-0,08%
5,8800
COL
13,72%
0,34%
3,34%
-0,24%
-16,90%
7,40%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
1.021.000
5,9400
5,9200
-0,34%
627.344.687
3.691.923.483
IAG
3,8880
-1,32%
4.474.957
11:35:01
1.338
0,05%
3,8900
14.970
0,00%
3,8880
IAG
7,14%
1,57%
31,66%
91,98%
166,23%
0,44%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
17.398.633
3,9400
3,8870
-1,35%
4.971.476.010
19.329.098.727
Labor Farmac Rovi
52,1500
-1,23%
32.587
11:33:06
956
0,10%
52,2000
1.079
-0,10%
52,1000
ROVI
-17,16%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
1.699.412
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7600
-1,03%
56.034
11:35:04
772
0,00%
28,7600
737
-0,07%
28,7400
LOG
3,87%
1,55%
-3,43%
16,22%
95,22%
187,80%
2 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.611.538
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4560
-0,80%
755.640
11:35:01
14.274
0,06%
3,4580
8.500
-0,06%
3,4540
MAP
41,29%
-0,46%
18,19%
58,31%
142,87%
97,58%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.611.492
3,4840
3,4800
-0,11%
3.079.553.273
10.642.936.111
Merlin Prop
10,5400
-0,85%
148.811
11:34:06
3.974
0,09%
10,5500
6.297
-0,09%
10,5300
MRL
6,01%
-1,31%
11,28%
0,88%
24,22%
36,78%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.568.468
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3600
-0,53%
79.764
11:35:04
1.018
0,08%
26,3800
1.317
0,00%
26,3600
NTGY
15,49%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.102.579
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,7500
-1,24%
51.784
11:34:46
425
0,06%
16,7600
776
-0,06%
16,7400
PUIG
-6,08%
0,36%
8,83%
-35,25%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
867.382
16,9600
16,8600
-0,59%
174.819.678
2.928.229.607
Red Electrica
18,6100
-0,27%
112.992
11:34:58
191
0,05%
18,6200
1.297
0,00%
18,6100
REE
14,15%
2,42%
-3,57%
19,13%
13,67%
62,75%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.102.781
18,6600
18,5900
-0,38%
541.080.000
10.069.498.800
REPSOL
11,6550
-0,85%
884.060
11:35:07
4.771
0,04%
11,6600
6.521
-0,04%
11,6500
REP
3,79%
0,04%
12,98%
-14,99%
-3,30%
17,00%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
10.303.719
11,7550
11,7150
-0,34%
1.157.396.053
13.489.450.998
Sacyr
3,5280
0,00%
706.637
11:34:22
5.611
0,06%
3,5300
6.996
0,00%
3,5280
SCYR
13,74%
2,62%
13,88%
0,39%
56,97%
18,68%
Sin Inciden.
12 COMPRA
3,5280
0,00%
3,4620
-1,87%
2.493.015
3,5280
3,4960
-0,91%
796.857.798
2.811.314.311
Solaria Energia
6,6140
1,26%
712.895
11:35:07
1.181
0,06%
6,6180
999
-0,03%
6,6120
SLR
-15,37%
1,59%
-1,33%
-40,85%
-69,53%
559,41%
Sin Inciden.
nEUTRAL
6,6240
1,41%
6,4220
-1,68%
4.715.088
6,5320
6,4680
-0,98%
124.950.876
826.425.094
Telefonica
4,5640
-0,15%
1.039.929
11:35:10
947
0,02%
4,5650
1.521
0,00%
4,5640
TEF
15,93%
4,56%
4,53%
16,73%
21,74%
-37,53%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
4.746.236
4,5710
4,5570
-0,31%
5.670.161.554
25.878.617.332
UNICAJA
1,9110
-1,04%
2.137.850
11:35:07
574
0,05%
1,9120
15.029
0,00%
1,9110
UNI
57,01%
0,26%
20,67%
56,50%
154,94%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
4.085.431
1,9310
1,9220
-0,47%
2.571.434.468
4.914.011.268
