Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.943,1
-0,19%
14.644.711
10:22:01
0
-
0,0000
0
-
0,0000
INDI
20,25%
0,70%
-1,53%
27,34%
72,08%
29,40%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.942,2
-0,19%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,3000
-0,52%
15.592
10:22:02
169
0,07%
153,4000
158
0,00%
153,3000
ANA
41,03%
2,48%
7,46%
44,61%
-4,16%
214,27%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,9000
-0,78%
2.390.254
154,1000
155,2000
0,71%
54.856.653
8.409.524.905
Acerinox
10,7900
-0,46%
93.444
10:21:51
1.657
0,00%
10,7900
1.229
-0,09%
10,7800
ACX
17,85%
4,56%
3,55%
18,55%
44,03%
40,84%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
1.008.261
10,8400
10,8500
0,09%
249.335.371
2.690.328.653
ACS
58,7500
-0,42%
16.312
10:21:50
465
0,00%
58,7500
512
-0,17%
58,6500
ACS
22,42%
4,46%
1,21%
52,64%
206,72%
248,30%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,7500
-0,42%
958.330
59,0000
59,3500
0,59%
271.664.594
15.960.294.898
AENA
22,5850
0,38%
181.590
10:22:02
221
0,00%
22,5850
675
-0,04%
22,5750
AENA
14,41%
0,44%
-4,62%
20,24%
86,43%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,5750
0,33%
4.101.210
22,5000
22,6800
0,80%
1.500.000.000
33.877.500.000
Amadeus
70,6600
0,68%
53.467
10:21:57
328
0,03%
70,6800
1.122
-0,03%
70,6400
AMS
4,38%
4,87%
-3,68%
16,08%
38,18%
125,19%
1 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
3.777.978
70,1800
70,5200
0,48%
450.499.205
31.832.273.825
ArcelorMittal
26,8000
-0,48%
16.121
10:21:28
819
0,04%
26,8100
849
-0,07%
26,7800
MTS
20,69%
2,48%
0,37%
27,42%
29,74%
7,48%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,7300
-0,74%
432.043
26,9300
26,9900
0,22%
852.809.772
22.855.301.890
Banco Sabadell
2,6880
-0,37%
2.278.887
10:21:50
14.224
0,07%
2,6900
15.929
0,00%
2,6880
SAB
50,22%
0,00%
-4,24%
62,98%
322,33%
87,50%
1 SOPOR.
-2 VENTA
2,7100
0,44%
2,6880
-0,37%
6.125.648
2,6980
2,7050
0,26%
5.288.229.262
14.214.760.256
Banco Santander
6,9550
-1,17%
2.228.962
10:22:02
746
0,01%
6,9560
3.074
-0,01%
6,9540
SAN
58,45%
1,52%
-1,00%
67,22%
192,75%
67,39%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9480
-1,26%
15.502.431
7,0370
7,0370
0,00%
14.885.325.372
103.527.437.962
Bankinter
10,9600
-0,90%
99.786
10:22:03
3.963
0,05%
10,9650
1.695
0,00%
10,9600
BKT
45,21%
0,74%
-3,40%
51,24%
121,82%
232,19%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9500
-0,99%
1.093.655
11,0600
11,0700
0,09%
898.866.154
9.851.573.048
BBVA
12,9400
-0,54%
474.653
10:22:02
5.965
0,04%
12,9450
7.814
-0,04%
12,9350
BBVA
42,30%
1,09%
-2,12%
48,16%
264,68%
154,78%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,9050
-0,81%
6.142.010
13,0100
13,0800
0,54%
5.763.285.465
74.576.913.917
Caixabank
7,2560
-1,31%
750.196
10:22:01
850
0,03%
7,2580
8.538
-0,03%
7,2540
CABK
44,75%
-0,25%
-3,02%
57,46%
172,77%
193,75%
1 SOPOR.
-2 VENTA
7,3680
0,22%
7,2560
-1,31%
5.443.422
7,3520
7,3600
0,11%
7.085.565.456
51.412.862.949
Cellnex Telecom
32,7500
-0,27%
137.894
10:22:01
258
0,00%
32,7500
694
-0,06%
32,7300
CLNX
7,34%
-1,15%
-2,76%
7,97%
-11,36%
137,43%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7500
-0,27%
4.516.029
32,8400
33,0600
0,67%
706.475.375
23.137.068.531
Acciona Energia
19,9300
-1,73%
122.057
10:21:58
193
0,00%
19,9300
678
-0,10%
19,9100
ANE
14,53%
5,92%
5,43%
5,59%
-42,20%
0,00%
2 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
2.432.596
20,2800
20,2800
0,00%
324.761.830
6.472.503.272
Enagas
14,3150
0,49%
219.688
10:21:58
1.752
0,00%
14,3150
19.398
-0,07%
14,3050
ENG
21,52%
-1,28%
1,06%
14,84%
-8,10%
24,85%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
3.144.834
14,2450
14,4000
1,09%
261.990.074
3.750.387.909
Endesa
26,8400
1,28%
116.372
10:22:02
376
0,00%
26,8400
798
-0,04%
26,8300
ELE
32,36%
-3,98%
-0,45%
56,31%
73,37%
194,57%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
3.123.424
26,5000
26,7000
0,75%
1.058.752.117
28.416.906.820
Ferrovial
45,3500
0,04%
26.286
10:21:56
199
0,00%
45,3500
484
-0,04%
45,3300
FER
12,35%
2,84%
1,07%
27,17%
95,19%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,3400
0,02%
1.192.070
45,3300
45,5200
0,42%
733.755.372
33.275.806.120
Fluidra
21,3400
0,38%
43.654
10:22:03
3.138
0,19%
21,3800
1.054
0,00%
21,3400
FDR
-9,27%
2,89%
-1,11%
12,43%
24,23%
760,84%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
931.576
21,2600
21,2800
0,09%
192.129.070
4.100.034.354
Grifols A
10,4300
0,97%
348.853
10:22:00
820
0,05%
10,4350
215
0,00%
10,4300
GRF
14,01%
3,16%
10,35%
32,95%
-42,06%
-37,01%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
3.638.537
10,3300
10,4000
0,68%
426.129.798
4.444.533.793
Iberdrola
16,4400
0,70%
654.681
10:21:57
2
0,03%
16,4450
4.581
0,00%
16,4400
IBE
25,72%
-1,44%
2,02%
41,78%
89,56%
292,34%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
10.762.956
16,3250
16,4300
0,64%
6.440.561.000
105.882.822.840
Inditex
44,0300
-0,09%
154.863
10:22:03
741
0,05%
44,0500
566
0,00%
44,0300
ITX
-9,74%
-0,74%
-7,82%
-2,04%
126,66%
95,99%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
6.818.618
44,0700
44,3000
0,52%
3.116.652.000
137.226.187.560
Indra
36,5000
4,05%
418.298
10:22:01
1.060
0,05%
36,5200
568
0,00%
36,5000
IDR
113,70%
8,62%
-0,55%
89,12%
315,57%
311,11%
1 RESIS.
12 COMPRA
36,5200
4,10%
35,3600
0,80%
15.267.877
35,0800
35,7600
1,94%
176.654.402
6.447.885.673
Inmob Colonial
6,0450
2,37%
338.609
10:21:49
5.785
0,08%
6,0500
5.152
-0,08%
6,0400
COL
22,77%
2,19%
3,90%
17,30%
13,14%
16,42%
4 RESIS.
12 COMPRA
6,0500
2,46%
5,9150
0,17%
2.046.891
5,9050
5,9150
0,17%
627.344.687
3.792.298.633
IAG
3,9300
-0,96%
1.784.553
10:22:02
1.800
0,05%
3,9320
6.798
0,00%
3,9300
IAG
8,29%
8,84%
1,39%
107,94%
218,01%
11,13%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9300
-0,96%
7.013.293
3,9680
3,9860
0,45%
4.971.476.010
19.537.900.719
Labor Farmac Rovi
54,7500
-0,27%
12.718
10:21:35
654
0,09%
54,8000
1.198
-0,09%
54,7000
ROVI
-13,03%
1,57%
0,73%
-36,52%
-0,22%
338,10%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,7500
-0,27%
696.311
54,9000
55,1500
0,46%
51.235.762
2.805.157.970
Logista
27,8600
0,14%
46.769
10:22:02
1.425
0,00%
27,8600
1.511
-0,07%
27,8400
LOG
0,62%
-0,36%
-1,97%
13,61%
83,26%
185,42%
Sin Inciden.
nEUTRAL
27,9800
0,58%
27,8400
0,07%
1.302.984
27,8200
27,9800
0,58%
132.750.000
3.698.415.000
Mapfre
3,4380
-0,17%
309.946
10:21:56
4.089
0,00%
3,4380
1.700
-0,06%
3,4360
MAP
44,48%
4,49%
3,30%
68,74%
150,20%
112,57%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4360
-0,23%
1.065.594
3,4440
3,4440
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,2400
1,44%
117.889
10:21:49
3.306
0,09%
11,2500
2.537
-0,09%
11,2300
MRL
13,05%
2,65%
3,21%
12,55%
49,08%
57,99%
4 RESIS.
12 COMPRA
11,2700
1,71%
11,1600
0,72%
1.325.072
11,0800
11,1600
0,72%
563.724.899
6.336.267.865
Naturgy
27,0600
0,89%
60.136
10:21:58
3.524
0,00%
27,0600
1.198
-0,15%
27,0200
NTGY
18,56%
-1,60%
3,69%
40,12%
12,50%
128,26%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.627.280
26,8200
27,1400
1,19%
969.613.801
26.237.749.455
Puig Brands
16,9100
1,38%
114.992
10:21:37
200
0,06%
16,9200
163
0,00%
16,9100
PUIG
-5,19%
2,55%
1,69%
-35,29%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
1.944.515
16,6800
16,8400
0,96%
174.819.678
2.956.200.755
Red Electrica
18,2800
0,49%
68.264
10:21:58
1.329
0,05%
18,2900
758
0,00%
18,2800
REE
12,13%
-1,56%
0,27%
13,18%
16,03%
73,23%
Sin Inciden.
2 COMPRA
18,4000
1,15%
18,2300
0,22%
1.247.866
18,1900
18,2800
0,49%
541.080.000
9.890.942.400
REPSOL
12,5150
-0,28%
505.160
10:21:53
4.110
0,08%
12,5250
2.552
0,00%
12,5150
REP
11,45%
-2,61%
5,48%
-8,59%
6,32%
44,90%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,5000
-0,40%
6.322.077
12,5500
12,6100
0,48%
1.157.396.053
14.484.811.603
Sacyr
3,4600
-0,29%
290.760
10:21:49
11.688
0,06%
3,4620
8.483
-0,06%
3,4580
SCYR
11,54%
0,87%
-2,86%
10,54%
66,04%
43,11%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4560
-0,40%
1.006.030
3,4700
3,4560
-0,40%
796.857.798
2.757.127.981
Solaria Energia
9,9340
0,34%
286.638
10:21:32
533
0,02%
9,9360
1.430
-0,10%
9,9240
SLR
27,11%
-0,16%
29,22%
-15,07%
-51,48%
950,91%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,8740
-0,26%
2.847.462
9,9000
9,9680
0,69%
124.950.876
1.241.262.002
Telefonica
4,4600
-0,56%
1.442.453
10:22:01
6.382
0,02%
4,4610
906
-0,02%
4,4590
TEF
16,99%
-1,69%
-1,94%
20,90%
15,43%
-34,47%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4590
-0,58%
6.433.340
4,4850
4,4950
0,22%
5.670.161.554
25.288.920.531
UNICAJA
1,9680
-0,66%
812.806
10:21:59
9.721
0,00%
1,9680
26.562
-0,10%
1,9660
UNI
61,70%
4,74%
1,60%
69,32%
153,51%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9670
-0,71%
1.599.602
1,9810
1,9860
0,25%
2.571.434.468
5.060.583.033
MODO PRO
