Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,2
0,22%
18.237.038
10:04:00
0
-
0,0000
0
-
0,0000
INDI
15,20%
-0,24%
-1,90%
17,40%
31,58%
10,33%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.630,7
0,16%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.659
10:04:00
130
0,09%
117,2000
152
-0,09%
117,0000
ANA
-8,18%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
896.869
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2850
0,54%
190.436
10:04:03
1.773
-0,11%
9,2750
808
-0,22%
9,2650
ACX
-7,17%
1,70%
2,83%
-2,19%
3,80%
21,18%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2400
0,05%
1.768.198
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,5000
0,52%
25.527
10:04:01
3
0,00%
42,5000
623
-0,05%
42,4800
ACS
11,38%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
1.084.898
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,2000
0,30%
8.470
10:04:00
32
0,00%
200,2000
503
-0,10%
200,0000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.695.694
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,3600
0,64%
24.177
10:04:01
266
0,03%
66,3800
371
-0,03%
66,3400
AMS
4,33%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.604.386
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
23,9500
0,13%
22.594
10:04:01
120
0,04%
23,9600
516
-0,04%
23,9400
MTS
-5,12%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,9500
0,13%
541.126
23,9200
24,1000
0,75%
852.809.772
20.424.794.039
Banco Sabadell
1,8320
-0,68%
1.437.735
10:04:02
1.557
0,03%
1,8325
8.573
-0,03%
1,8315
SAB
75,04%
-1,38%
-2,05%
49,85%
244,03%
31,93%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,8305
-0,76%
2.633.931
1,8445
1,8480
0,19%
5.440.221.447
9.966.485.691
Banco Santander
4,4470
-1,78%
4.451.762
10:04:01
1.902
0,02%
4,4480
1.441
0,00%
4,4470
SAN
22,74%
-3,56%
-2,20%
22,89%
61,08%
-3,24%
3 SOPOR.
-4 VENTA
4,5435
0,35%
4,4450
-1,82%
19.796.986
4,5275
4,5250
-0,06%
15.494.273.572
68.903.034.575
Bankinter
7,6340
-1,17%
373.498
10:04:02
374
0,03%
7,6360
617
-0,03%
7,6320
BKT
35,83%
-1,69%
0,72%
24,37%
94,98%
114,96%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,6180
-1,37%
2.851.284
7,7240
7,6400
-1,09%
898.866.154
6.861.944.220
BBVA
9,1920
-0,67%
531.716
10:04:02
391
0,00%
9,1920
1.512
-0,04%
9,1880
BBVA
19,44%
-2,62%
-0,13%
16,56%
106,85%
85,90%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,1840
-0,76%
4.887.533
9,2540
9,2740
0,22%
5.763.285.465
52.976.119.994
Caixabank
5,4160
-0,88%
1.448.980
10:04:02
4.750
0,04%
5,4180
1.759
-0,04%
5,4140
CABK
62,21%
-4,39%
0,69%
44,85%
180,00%
105,02%
2 SOPOR.
-2 VENTA
5,5000
0,66%
5,4000
-1,17%
7.847.676
5,4640
5,4540
-0,18%
7.268.087.682
39.363.962.886
Cellnex Telecom
32,0300
1,55%
130.864
10:04:02
541
-0,06%
32,0100
544
-0,16%
31,9800
CLNX
-10,18%
0,88%
-7,51%
-5,85%
-38,51%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.191.574
31,5400
31,6100
0,22%
706.475.375
22.628.406.261
Acciona Energia
19,6500
0,92%
22.649
10:04:00
1.258
0,05%
19,6600
701
-0,05%
19,6400
ANE
-28,32%
0,62%
1,98%
-22,49%
-33,70%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
445.053
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7600
0,55%
58.966
10:04:00
2.665
0,08%
12,7700
4.569
-0,08%
12,7500
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7700
0,63%
12,6900
0,00%
752.406
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0900
1,36%
98.807
10:04:01
1.545
0,05%
20,1000
1.371
-0,05%
20,0800
ELE
11,77%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.985.033
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9800
0,71%
56.503
10:04:01
2.221
0,11%
37,0200
671
0,00%
36,9800
FER
13,21%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.089.481
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,1000
1,69%
62.180
10:04:01
187
0,00%
24,1000
204
-0,08%
24,0800
FDR
29,85%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.498.538
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,6550
2,45%
305.807
10:03:28
523
0,00%
10,6550
39
-0,05%
10,6500
GRF
-31,06%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6600
2,50%
10,4350
0,34%
3.258.374
10,4000
10,4350
0,34%
426.129.798
4.540.412.998
Iberdrola
13,4300
0,79%
426.510
10:04:02
639
0,00%
13,4300
6.302
-0,04%
13,4250
IBE
18,47%
0,45%
-2,78%
26,93%
53,38%
239,64%
1 RESIS.
8 COMPRA
13,4450
0,90%
13,3550
0,23%
5.728.029
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,2600
0,89%
108.341
10:04:01
720
0,04%
52,2800
1.263
-0,04%
52,2400
ITX
36,79%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.661.901
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6900
1,27%
140.395
10:03:48
1.222
0,06%
16,7000
135
0,00%
16,6900
IDR
20,80%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.343.193
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,4650
-0,82%
501.485
10:04:00
3.195
0,00%
5,4650
2.784
-0,09%
5,4600
COL
-12,67%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.740.616
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9380
-0,68%
1.295.413
10:04:00
3.660
0,03%
2,9390
6.459
0,00%
2,9380
IAG
67,24%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9350
-0,78%
3.805.923
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,7500
1,46%
4.836
10:03:22
46
0,00%
62,7500
325
-0,16%
62,6500
ROVI
5,61%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,7500
1,46%
61,8500
0,00%
303.459
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,1000
0,47%
22.186
10:04:02
1.466
0,07%
30,1200
1.125
-0,07%
30,0800
LOG
32,06%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
667.799
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5920
0,08%
510.401
10:04:01
1.732
0,08%
2,5940
7.431
0,00%
2,5920
MAP
38,71%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.322.959
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1100
1,81%
221.940
10:04:02
3.464
0,10%
10,1200
5.310
-0,10%
10,1000
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.243.813
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7800
1,52%
32.412
10:03:55
1.029
0,09%
22,8000
497
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
738.345
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1250
1,30%
27.144
10:04:03
154
0,05%
19,1350
723
-0,10%
19,1050
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
519.129
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,8900
1,26%
29.991
10:03:59
3.346
0,06%
16,9000
2.466
-0,06%
16,8800
REE
20,57%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,8900
1,26%
16,7400
0,36%
506.548
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8800
0,00%
172.967
10:04:02
2.078
0,04%
11,8850
2.624
-0,04%
11,8750
REP
-5,83%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8750
-0,04%
2.054.848
11,8800
11,9200
0,34%
1.177.396.053
13.987.465.110
Sacyr
3,0520
0,13%
201.355
10:04:01
10.318
0,00%
3,0520
13.273
-0,13%
3,0480
SCYR
2,06%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
614.535
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7500
1,69%
126.500
10:04:01
2.111
0,00%
8,7500
1.263
-0,11%
8,7400
SLR
-52,98%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.106.875
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2920
0,66%
503.479
10:04:02
2.801
-0,02%
4,2910
6
-0,05%
4,2900
TEF
26,00%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.160.932
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2780
3,40%
4.699.085
10:04:02
33.334
0,00%
1,2780
12.498
-0,16%
1,2760
UNI
50,19%
2,11%
15,29%
32,35%
73,08%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.005.431
1,2360
1,2440
0,65%
2.571.434.468
3.286.293.250
MODO PRO
