Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.845,9
-1,19%
35.092.091
10:08:45
0
-
0,0000
0
-
0,0000
INDI
36,66%
-1,62%
1,55%
34,06%
99,25%
51,11%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,1000
-0,62%
11.135
10:08:48
126
0,05%
193,2000
237
-0,05%
193,0000
ANA
83,67%
-1,48%
9,91%
63,88%
17,65%
251,54%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.150.169
194,3000
191,8000
-1,29%
54.856.653
10.592.819.694
Acerinox
11,1600
-1,59%
131.839
10:08:48
836
0,00%
11,1600
2.873
-0,09%
11,1500
ACX
25,38%
-7,93%
-6,14%
38,46%
44,54%
82,85%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.471.323
11,3400
11,1600
-1,59%
249.335.371
2.782.582.740
ACS
72,4000
-1,30%
37.181
10:08:48
694
-0,07%
72,3500
231
-0,14%
72,3000
ACS
54,96%
-1,03%
3,15%
69,42%
225,60%
297,23%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
2.691.904
73,3500
72,4000
-1,30%
271.664.594
19.668.516.606
AENA
23,4400
-1,01%
73.722
10:08:48
687
0,00%
23,4400
1.212
-0,09%
23,4200
AENA
18,74%
-2,81%
2,80%
16,47%
99,83%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
1.728.044
23,6800
23,5200
-0,68%
1.500.000.000
35.160.000.000
Amadeus
65,2800
-1,36%
55.418
10:08:30
501
0,00%
65,2800
420
-0,06%
65,2400
AMS
-3,56%
-3,29%
-3,89%
-2,45%
31,49%
91,58%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
3.617.687
66,1800
65,3000
-1,33%
450.499.205
29.408.588.102
ArcelorMittal
32,3100
-2,21%
55.721
10:08:43
200
-0,03%
32,3000
713
-0,12%
32,2700
MTS
45,50%
-5,63%
-2,54%
43,83%
42,59%
116,45%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
32,1200
-2,78%
1.800.346
33,0400
32,5300
-1,54%
852.809.772
27.554.283.733
Banco Sabadell
3,2430
-1,01%
1.747.586
10:08:45
1.608
-0,06%
3,2410
10.000
-0,09%
3,2400
SAB
85,06%
1,03%
-2,62%
85,77%
392,54%
175,64%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
5.667.421
3,2760
3,2430
-1,01%
5.023.677.732
16.291.786.885
Banco Santander
8,6940
-1,73%
4.526.788
10:08:47
1.490
0,01%
8,6950
134
-0,01%
8,6930
SAN
100,64%
2,13%
0,50%
94,18%
264,16%
146,60%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6810
-1,88%
39.355.895
8,8470
8,7460
-1,14%
14.885.325.372
129.413.018.784
Bankinter
12,9250
-1,56%
162.799
10:08:43
785
0,04%
12,9300
155
0,00%
12,9250
BKT
73,60%
-0,66%
-6,56%
77,82%
169,23%
293,90%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8800
-1,90%
2.104.177
13,1300
13,0000
-0,99%
898.866.154
11.617.845.040
BBVA
17,2600
-0,23%
1.224.558
10:08:45
2.144
0,00%
17,2600
1.601
-0,03%
17,2550
BBVA
89,81%
0,12%
4,81%
87,27%
286,39%
268,76%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
21.135.871
17,3000
17,2100
-0,52%
5.763.285.465
99.474.307.126
Caixabank
9,0720
-0,50%
1.210.413
10:08:47
1.988
-0,04%
9,0680
2.088
-0,09%
9,0640
CABK
80,97%
1,37%
0,07%
65,43%
246,19%
325,70%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
10.980.867
9,1180
9,1100
-0,09%
7.085.565.456
64.280.249.817
Cellnex Telecom
26,4800
-0,82%
179.209
10:08:48
1.315
0,08%
26,5000
634
0,00%
26,4800
CLNX
-13,21%
-7,06%
-10,51%
-21,89%
-18,29%
84,08%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
4.745.454
26,7000
26,5600
-0,52%
706.475.375
18.707.467.930
Acciona Energia
23,9400
-0,75%
27.495
10:08:00
1.114
0,17%
23,9800
724
0,00%
23,9400
ANE
37,58%
-2,67%
1,26%
26,56%
-35,47%
0,00%
Sin Inciden.
nEUTRAL
23,9400
-0,75%
23,5800
-2,24%
658.230
24,1200
23,8800
-1,00%
324.761.830
7.774.798.210
Enagas
13,7350
0,15%
119.593
10:08:46
711
0,00%
13,7350
266
-0,04%
13,7300
ENG
21,71%
-3,68%
2,19%
14,44%
13,01%
7,93%
Sin Inciden.
nEUTRAL
13,7350
0,15%
13,6200
-0,69%
1.642.610
13,7150
13,7150
0,00%
261.990.074
3.598.433.666
Endesa
31,3700
-0,41%
48.613
10:08:48
348
0,03%
31,3800
988
-0,03%
31,3600
ELE
59,50%
4,34%
13,89%
67,90%
127,26%
196,58%
Sin Inciden.
12 COMPRA
31,4500
-0,16%
31,2000
-0,95%
1.524.990
31,5000
31,4000
-0,32%
1.058.752.117
33.213.053.910
Ferrovial
53,7200
-0,30%
66.020
10:08:45
877
0,04%
53,7400
140
-0,04%
53,7000
FER
34,08%
-2,47%
6,97%
51,84%
138,75%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
3.546.594
53,8800
53,5200
-0,67%
733.755.372
39.417.338.584
Fluidra
24,1200
-2,11%
42.709
10:08:17
2.274
0,00%
24,1200
1.080
-0,17%
24,0800
FDR
4,00%
4,24%
2,29%
-3,87%
90,31%
817,40%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0800
-2,27%
1.030.141
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Grifols A
11,2150
-0,13%
458.866
10:08:26
245
0,04%
11,2200
1.791
-0,04%
11,2100
GRF
24,03%
-1,88%
-10,58%
8,95%
28,01%
-42,55%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
5.146.182
11,2300
11,2000
-0,27%
426.129.798
4.779.045.685
Iberdrola
17,5100
-0,14%
848.681
10:08:48
1.931
0,03%
17,5150
3.407
-0,03%
17,5050
IBE
37,30%
-0,90%
8,37%
33,33%
100,10%
290,68%
Sin Inciden.
10 COMPRA
17,5300
-0,03%
17,3900
-0,83%
14.860.404
17,5350
17,4850
-0,29%
6.681.227.377
116.988.291.371
Inditex
46,5100
-2,02%
335.772
10:08:47
137
0,00%
46,5100
734
-0,02%
46,5000
ITX
-3,00%
-4,78%
-2,22%
-7,55%
118,90%
81,54%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
15.616.756
47,4700
46,8800
-1,24%
3.116.652.000
144.955.484.520
Indra
50,6000
0,10%
348.579
10:08:48
2.241
0,00%
50,6000
1.136
-0,20%
50,5000
IDR
198,28%
2,40%
28,18%
213,43%
464,95%
413,13%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
17.638.097
50,5500
50,5000
-0,10%
176.654.402
8.938.712.741
Inmob Colonial
5,4200
-0,64%
85.946
10:08:35
7.917
0,18%
5,4300
25.864
0,00%
5,4200
COL
10,08%
-2,25%
-1,27%
3,76%
15,47%
-2,91%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
465.827
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8220
-1,25%
1.680.145
10:08:47
5.224
0,02%
4,8230
3.497
-0,04%
4,8200
IAG
34,96%
2,13%
8,19%
91,74%
247,42%
17,13%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
8.101.659
4,8830
4,8420
-0,84%
4.971.476.010
23.972.457.320
Labor Farmac Rovi
58,7000
-1,34%
27.308
10:08:43
322
0,00%
58,7000
211
-0,09%
58,6500
ROVI
-5,16%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.602.980
59,5000
59,4000
-0,17%
51.235.762
3.007.539.229
Logista
28,5400
-0,83%
36.579
10:08:43
91
0,00%
28,5400
815
-0,07%
28,5200
LOG
5,11%
-1,86%
-1,52%
8,76%
68,96%
189,10%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.043.965
28,7800
28,7200
-0,21%
132.750.000
3.788.685.000
Mapfre
3,8820
-1,52%
464.670
10:08:44
679
0,00%
3,8820
4.203
-0,10%
3,8780
MAP
63,14%
-4,30%
-4,30%
57,24%
168,08%
183,45%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8680
-1,88%
1.803.849
3,9420
3,9100
-0,81%
3.079.553.273
11.954.825.806
Merlin Prop
13,4200
-0,22%
70.313
10:08:48
742
0,07%
13,4300
1.150
0,00%
13,4200
MRL
34,98%
-2,26%
2,21%
37,02%
76,98%
59,95%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
943.600
13,4500
13,3900
-0,45%
563.724.899
7.565.188.145
Naturgy
26,2000
0,23%
56.130
10:08:46
1.156
0,00%
26,2000
487
-0,08%
26,1800
NTGY
20,09%
0,34%
-0,33%
24,91%
23,86%
128,15%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
1.470.606
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7800
-0,34%
169.372
10:08:48
1.455
0,07%
14,7900
1.863
-0,07%
14,7700
PUIG
-17,13%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
2.503.318
14,8300
14,7000
-0,88%
174.819.678
2.583.834.841
Red Electrica
15,4900
0,06%
94.032
10:08:47
2.234
0,06%
15,5000
2.874
0,00%
15,4900
REE
-1,75%
-7,07%
-3,84%
-3,27%
12,31%
33,54%
Sin Inciden.
-12 VENTA
15,4900
0,06%
15,4100
-0,45%
1.456.556
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7000
-1,63%
263.707
10:08:48
2.316
0,06%
15,7100
1.627
0,00%
15,7000
REP
45,47%
0,25%
4,62%
45,22%
33,58%
138,06%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
4.140.200
15,9600
15,9000
-0,38%
1.128.372.258
17.715.444.451
Sacyr
3,7840
-0,26%
497.534
10:08:45
3.006
-0,05%
3,7820
12.605
-0,11%
3,7800
SCYR
23,59%
-4,41%
3,51%
28,04%
71,52%
115,53%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
1.882.669
3,7940
3,7780
-0,42%
796.857.798
3.015.309.908
Solaria Energia
15,0400
0,20%
113.412
10:08:21
460
0,03%
15,0450
2.051
-0,10%
15,0250
SLR
92,45%
-1,05%
13,69%
54,00%
-1,18%
1.551,65%
Sin Inciden.
10 COMPRA
15,1050
0,63%
14,8800
-0,87%
1.705.716
15,0100
15,0000
-0,07%
124.950.876
1.879.261.175
Telefonica
3,9000
-9,13%
18.309.431
10:08:48
11.714
0,00%
3,9000
706
-0,13%
3,8950
TEF
2,30%
-14,87%
-9,90%
-4,05%
34,44%
-41,24%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
71.406.781
4,2920
4,0350
-5,99%
5.670.161.554
22.113.630.061
UNICAJA
2,3420
-1,35%
1.262.022
10:08:43
22.084
0,00%
2,3420
3.000
-0,09%
2,3400
UNI
98,11%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
2.955.656
2,3740
2,3500
-1,01%
2.571.434.468
6.022.299.524
MODO PRO
