Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2015
OFF:
18 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.656,6
0,39%
158.602.542
17:35:04
0
-
0,0000
0
-
0,0000
INDI
15,39%
0,18%
-1,49%
17,89%
32,14%
10,80%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,2000
1,72%
82.525
17:35:01
0
-
0,0000
0
-
0,0000
ANA
-7,32%
1,29%
-0,34%
-0,37%
-18,77%
182,26%
3 RESIS.
2 COMPRA
118,2000
1,72%
116,0000
-0,17%
9.754.455
116,2000
116,4000
0,17%
54.856.653
6.484.056.385
Acerinox
9,4100
1,89%
976.144
17:35:01
0
-
0,0000
0
-
0,0000
ACX
-5,92%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
9.185.515
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,7000
0,99%
278.303
17:35:01
0
-
0,0000
0
-
0,0000
ACS
11,90%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
11.883.538
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
200,4000
0,40%
106.476
17:35:01
0
-
0,0000
0
-
0,0000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
21.337.790
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
67,0800
1,73%
502.556
17:35:57
0
-
0,0000
0
-
0,0000
AMS
5,46%
-0,62%
-1,18%
7,58%
16,65%
142,27%
2 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
33.711.456
65,9400
66,1600
0,33%
450.499.205
30.219.486.671
ArcelorMittal
23,9700
0,21%
123.214
17:35:01
0
-
0,0000
0
-
0,0000
MTS
-5,05%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.953.440
23,9200
24,1000
0,75%
852.809.772
20.441.850.235
Banco Sabadell
1,8095
-1,90%
12.964.698
17:40:46
0
-
0,0000
0
-
0,0000
SAB
72,89%
-1,82%
-2,48%
49,19%
242,51%
31,35%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
23.459.621
1,8445
1,8480
0,19%
5.440.221.447
9.844.080.708
Banco Santander
4,3680
-3,52%
54.744.857
17:41:02
0
-
0,0000
0
-
0,0000
SAN
20,56%
-4,56%
-3,21%
21,62%
59,42%
-4,24%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
239.125.535
4,5275
4,5250
-0,06%
15.494.273.572
67.678.986.962
Bankinter
7,5260
-2,56%
3.044.389
17:35:01
0
-
0,0000
0
-
0,0000
BKT
33,91%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
22.912.072
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1700
-0,91%
10.455.003
17:43:46
0
-
0,0000
0
-
0,0000
BBVA
19,15%
-2,20%
0,31%
17,07%
107,76%
86,72%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
95.872.378
9,2540
9,2740
0,22%
5.763.285.465
52.849.327.714
Caixabank
5,2280
-4,32%
15.438.252
17:35:01
0
-
0,0000
0
-
0,0000
CABK
56,58%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
80.711.181
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,5400
3,17%
1.359.034
17:42:07
0
-
0,0000
0
-
0,0000
CLNX
-8,75%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5500
3,20%
31,6000
0,19%
44.222.966
31,5400
31,6100
0,22%
706.475.375
22.988.708.703
Acciona Energia
19,8700
2,05%
457.991
17:35:01
0
-
0,0000
0
-
0,0000
ANE
-27,52%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
9.100.281
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8800
1,50%
652.496
17:35:01
0
-
0,0000
0
-
0,0000
ENG
-8,88%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
8.404.148
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2700
2,27%
1.340.126
17:35:01
0
-
0,0000
0
-
0,0000
ELE
12,77%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,3600
2,72%
19,8650
0,23%
27.164.354
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,3000
1,58%
990.892
17:37:36
0
-
0,0000
0
-
0,0000
FER
14,19%
1,58%
-0,88%
22,10%
46,24%
0,00%
4 RESIS.
12 COMPRA
37,3000
1,58%
36,7400
0,05%
36.960.272
36,7200
36,7400
0,05%
732.163.043
27.309.681.504
Fluidra
24,1200
1,77%
193.542
17:35:01
0
-
0,0000
0
-
0,0000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
4.668.233
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6000
1,92%
1.246.068
17:37:51
0
-
0,0000
0
-
0,0000
GRF
-31,41%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
13.208.321
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,5850
1,95%
9.329.236
17:38:24
0
-
0,0000
0
-
0,0000
IBE
19,83%
1,46%
-1,81%
28,20%
54,92%
243,05%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
126.737.671
13,3250
13,3750
0,38%
6.364.251.000
86.458.349.835
Inditex
52,9600
2,24%
1.512.120
17:43:22
0
-
0,0000
0
-
0,0000
ITX
38,62%
3,80%
-0,94%
48,25%
86,52%
194,88%
2 RESIS.
12 COMPRA
52,9600
2,24%
51,9800
0,35%
80.081.875
51,8000
52,0000
0,39%
3.116.652.000
165.057.889.920
Indra
16,5200
0,24%
418.783
17:35:01
0
-
0,0000
0
-
0,0000
IDR
19,57%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
6.918.295
16,4800
16,4400
-0,24%
176.654.402
2.918.330.721
Inmob Colonial
5,5350
0,45%
1.994.928
17:36:55
0
-
0,0000
0
-
0,0000
COL
-11,55%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
11.041.926
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9570
-0,03%
7.535.635
17:35:01
0
-
0,0000
0
-
0,0000
IAG
68,32%
2,21%
14,57%
64,35%
69,46%
6,79%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
22.282.873
2,9580
2,9500
-0,27%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
63,0000
1,86%
67.411
17:35:01
0
-
0,0000
0
-
0,0000
ROVI
6,03%
1,37%
-18,02%
21,35%
8,82%
689,45%
2 RESIS.
-8 VENTA
63,0000
1,86%
61,8500
0,00%
4.246.893
61,8500
61,8500
0,00%
51.235.762
3.227.853.006
Logista
30,3600
1,34%
149.738
17:44:55
0
-
0,0000
0
-
0,0000
LOG
33,20%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
4.546.046
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,5980
0,31%
2.005.964
17:35:01
0
-
0,0000
0
-
0,0000
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
5.211.494
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,3300
4,03%
1.497.038
17:35:01
0
-
0,0000
0
-
0,0000
MRL
3,46%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,3400
4,13%
9,9850
0,55%
15.464.403
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,8000
1,60%
228.362
17:35:32
0
-
0,0000
0
-
0,0000
NTGY
-11,98%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
5.206.654
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,3900
2,70%
169.692
17:35:01
0
-
0,0000
0
-
0,0000
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4300
2,91%
19,0000
0,64%
3.290.328
18,8800
19,1000
1,17%
174.819.678
3.389.753.556
Red Electrica
17,0400
2,16%
772.863
17:35:01
0
-
0,0000
0
-
0,0000
REE
21,64%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
13.169.586
16,6800
16,7600
0,48%
541.080.000
9.220.003.200
REPSOL
11,8550
-0,21%
2.289.508
17:35:01
0
-
0,0000
0
-
0,0000
REP
-6,03%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
27.142.117
11,8800
11,9200
0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0360
-0,39%
2.014.312
17:35:01
0
-
0,0000
0
-
0,0000
SCYR
1,52%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
6.115.451
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9300
3,78%
1.030.075
17:35:01
0
-
0,0000
0
-
0,0000
SLR
-52,02%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
9.198.570
8,6050
8,6500
0,52%
124.950.876
1.115.811.323
Telefonica
4,3000
0,84%
10.033.804
17:35:01
0
-
0,0000
0
-
0,0000
TEF
26,24%
2,07%
-1,53%
21,19%
27,75%
-37,32%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
43.145.357
4,2640
4,2720
0,19%
5.670.161.554
24.381.694.682
UNICAJA
1,2340
-0,16%
12.882.909
17:35:01
0
-
0,0000
0
-
0,0000
UNI
45,02%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
15.897.510
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
