Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2015
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,0
0,13%
100.849.038
17:55:00
0
-
0,0000
0
-
0,0000
INDI
14,88%
0,76%
-1,94%
18,16%
32,66%
10,37%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
79.018
19:40:01
250
0,86%
117,0000
292
-1,12%
114,7000
ANA
-9,04%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,7000
1,39%
114,8000
-0,26%
9.166.088
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2150
2,39%
1.019.632
19:40:01
2.100
0,27%
9,2400
1.615
-2,01%
9,0300
ACX
-7,87%
3,65%
2,95%
-2,60%
5,66%
20,92%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
9.395.909
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1400
0,33%
245.577
19:40:01
24
0,62%
42,4000
165
-0,33%
42,0000
ACS
10,43%
1,93%
-3,95%
22,99%
138,09%
152,59%
1 RESIS.
4 COMPRA
42,2800
0,67%
41,7400
-0,62%
10.348.615
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,5000
-0,65%
141.973
19:40:01
29
0,75%
201,0000
15
-2,36%
194,8000
AENA
26,96%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
28.323.614
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9600
-0,12%
424.850
19:40:01
400
1,12%
66,7000
100
-1,46%
65,0000
AMS
3,70%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
28.023.106
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9600
0,50%
126.183
19:40:01
1.000
0,00%
23,9600
2.105
-1,96%
23,4900
MTS
-5,08%
1,70%
9,03%
11,07%
-6,50%
-15,57%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
3.023.345
23,8400
23,8100
-0,13%
852.809.772
20.433.322.137
Banco Sabadell
1,8460
0,71%
8.730.902
19:40:01
3.600
0,05%
1,8470
600
-0,87%
1,8300
SAB
76,38%
2,39%
0,24%
50,42%
258,71%
33,89%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
16.117.245
1,8330
1,8400
0,38%
5.440.221.447
10.042.648.791
Banco Santander
4,5235
0,39%
20.494.095
19:40:01
13.772
0,10%
4,5280
4.000
-0,50%
4,5010
SAN
24,86%
0,66%
1,10%
26,76%
67,59%
-0,74%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
92.705.039
4,5060
4,5120
0,13%
15.494.273.572
70.088.346.503
Bankinter
7,7020
0,92%
1.933.824
19:40:01
1.500
0,62%
7,7500
2.000
-1,71%
7,5700
BKT
37,04%
2,93%
3,65%
28,72%
101,01%
119,44%
1 RESIS.
12 COMPRA
7,7440
1,47%
7,5760
-0,73%
14.894.312
7,6320
7,6700
0,50%
898.866.154
6.923.067.118
BBVA
9,2620
0,35%
5.514.638
19:40:01
2.000
0,30%
9,2900
50
-0,24%
9,2400
BBVA
20,35%
1,85%
1,98%
19,23%
110,48%
88,43%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
51.076.577
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4660
1,04%
7.967.439
19:40:01
5.379
0,15%
5,4740
500
-1,02%
5,4100
CABK
63,71%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
43.550.022
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,5000
-1,75%
865.222
19:40:01
70
1,59%
32,0000
63
-0,32%
31,4000
CLNX
-11,67%
-1,47%
-10,93%
-4,94%
-39,81%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4800
-1,81%
27.254.493
32,0600
32,0300
-0,09%
706.475.375
22.253.974.313
Acciona Energia
19,4500
-0,82%
615.569
19:40:01
370
2,31%
19,9000
300
-1,49%
19,1600
ANE
-29,05%
2,42%
-4,65%
-23,41%
-33,72%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4300
-0,92%
11.972.817
19,6100
19,4500
-0,82%
324.761.830
6.316.617.594
Enagas
12,6900
-0,39%
535.512
19:40:01
2.300
0,63%
12,7700
40
0,08%
12,7000
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
6.795.647
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8400
-1,29%
1.722.311
19:40:01
200
1,81%
20,2000
121
-0,13%
19,8150
ELE
10,38%
0,69%
0,79%
9,04%
26,60%
156,40%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8150
-1,42%
34.170.650
20,1000
20,1000
0,00%
1.058.752.117
21.005.642.001
Ferrovial
36,6000
-0,16%
870.171
19:40:01
300
1,04%
36,9800
200
-1,20%
36,1600
FER
12,05%
0,05%
-3,03%
20,83%
46,29%
0,00%
Sin Inciden.
4 COMPRA
36,7400
0,22%
36,3200
-0,93%
31.848.259
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,7400
0,08%
202.502
19:40:01
1.000
3,20%
24,5000
500
-1,01%
23,5000
FDR
27,91%
-1,66%
6,37%
30,51%
-25,66%
897,94%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
4.807.397
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,4050
-0,57%
1.270.551
19:40:01
250
0,43%
10,4500
780
-0,53%
10,3500
GRF
-32,68%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
13.220.083
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Iberdrola
13,3050
-0,34%
7.238.715
19:40:01
3.255
0,56%
13,3800
57.557
0,15%
13,3250
IBE
17,36%
-0,34%
-5,16%
26,38%
50,97%
236,48%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,2950
-0,41%
96.311.103
13,3500
13,3800
0,22%
6.364.251.000
84.676.359.555
Inditex
51,7600
0,94%
1.353.057
19:40:01
200
0,23%
51,8800
254
-2,82%
50,3000
ITX
35,48%
1,53%
-2,57%
44,96%
85,85%
188,42%
1 RESIS.
8 COMPRA
51,8600
1,13%
50,3000
-1,91%
70.034.230
51,2800
51,2400
-0,08%
3.116.652.000
161.317.907.520
Indra
16,4600
-0,18%
270.976
19:40:01
52
1,76%
16,7500
1.000
-0,97%
16,3000
IDR
19,13%
0,49%
-0,60%
17,93%
64,98%
106,67%
Sin Inciden.
-4 VENTA
16,6200
0,79%
16,3300
-0,97%
4.460.265
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
Inmob Colonial
5,5250
-1,69%
815.054
19:40:01
3.643
2,08%
5,6400
4.000
-2,62%
5,3800
COL
-11,71%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
4.503.173
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9510
1,34%
13.508.316
19:40:01
17.000
-0,07%
2,9490
5.000
-0,44%
2,9380
IAG
67,98%
2,99%
15,19%
68,09%
69,42%
6,82%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
39.863.041
2,9120
2,9050
-0,24%
4.971.476.010
14.670.825.706
Labor Farmac Rovi
61,9500
-0,08%
84.875
19:40:01
300
0,89%
62,5000
253
-1,53%
61,0000
ROVI
4,26%
-5,14%
-19,68%
20,16%
7,71%
675,04%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
5.258.006
62,0000
61,8500
-0,24%
51.235.762
3.174.055.456
Logista
29,9400
0,67%
160.265
19:40:01
742
0,47%
30,0800
95
-0,67%
29,7400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
4.798.334
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5860
1,02%
1.908.339
19:40:01
900
0,54%
2,6000
6.000
-0,62%
2,5700
MAP
38,39%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5940
1,33%
2,5600
0,00%
4.934.965
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,1900
-0,88%
1.224.984
19:40:01
100
0,98%
10,2900
2.455
-0,79%
10,1100
MRL
2,06%
3,75%
-5,16%
22,99%
20,53%
65,45%
2 SOPOR.
-4 VENTA
10,2600
-0,19%
9,9350
-3,36%
12.482.587
10,2800
10,1600
-1,17%
563.724.899
5.744.356.721
Naturgy
22,3800
-0,62%
325.960
19:40:01
1.590
0,98%
22,6000
500
-0,54%
22,2600
NTGY
-13,60%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
7.294.985
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Puig Brands
18,9150
1,67%
207.429
19:40:01
350
2,30%
19,3500
6.000
-2,83%
18,3800
PUIG
0,00%
-1,54%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9800
2,02%
18,3750
-1,24%
3.923.520
18,6050
18,6000
-0,03%
174.819.678
3.306.714.209
Red Electrica
16,7000
-0,60%
1.175.040
19:40:01
895
0,60%
16,8000
905
-0,72%
16,5800
REE
19,22%
1,40%
-2,46%
18,71%
10,24%
57,36%
2 SOPOR.
2 COMPRA
16,9200
0,71%
16,6400
-0,95%
19.623.168
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,8950
0,59%
2.437.492
19:40:01
976
0,29%
11,9300
423
-0,71%
11,8100
REP
-5,71%
2,81%
0,55%
-8,65%
35,04%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
28.993.967
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0380
0,73%
2.161.798
19:40:01
1.045
1,05%
3,0700
1.836
-0,59%
3,0200
SCYR
1,59%
2,83%
-2,06%
7,06%
59,57%
34,07%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
6.567.542
3,0160
3,0100
-0,20%
779.906.655
2.369.356.418
Solaria Energia
8,5500
-2,51%
1.597.062
19:40:01
1.468
2,22%
8,7400
300
-0,12%
8,5400
SLR
-54,06%
-12,90%
-17,89%
-46,03%
-48,16%
949,39%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
13.654.880
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,2660
-1,36%
8.309.796
19:40:01
176
0,56%
4,2900
98.379
-0,05%
4,2640
TEF
25,24%
2,80%
-3,38%
21,51%
34,77%
-37,85%
4 SOPOR.
nEUTRAL
4,3480
0,53%
4,2610
-1,48%
35.449.590
4,3250
4,3280
0,07%
5.670.161.554
24.188.909.189
UNICAJA
1,2360
0,90%
5.463.128
19:40:01
2.900
0,00%
1,2360
5.500
-2,91%
1,2000
UNI
45,26%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
6.752.426
1,2250
1,2230
-0,16%
2.571.434.468
3.178.293.002
