Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.800,2
-2,96%
75.183.242
10:31:45
0
-
0,0000
0
-
0,0000
INDI
10,39%
-3,93%
-1,88%
15,29%
50,06%
9,91%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.737,8
-3,44%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,9000
-1,21%
14.629
10:31:44
23
0,08%
123,0000
90
0,00%
122,9000
ANA
13,06%
-0,16%
5,87%
14,51%
-23,85%
135,84%
1 SOPOR.
10 COMPRA
124,8000
0,32%
122,4000
-1,61%
1.797.904
124,4000
124,7000
0,24%
54.856.653
6.741.882.654
Acerinox
9,8300
-4,38%
659.082
10:31:44
351
0,00%
9,8300
653
-0,10%
9,8200
ACX
7,37%
-10,69%
-11,33%
1,71%
21,85%
4,23%
3 SOPOR.
-8 VENTA
10,1500
-1,26%
9,8150
-4,52%
6.478.776
10,2800
10,1000
-1,75%
249.335.371
2.450.966.697
ACS
50,7000
-3,24%
84.145
10:31:43
1.343
0,10%
50,7500
254
-0,10%
50,6500
ACS
5,65%
-7,24%
-1,46%
38,95%
152,94%
162,80%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
4.266.152
52,4000
51,5500
-1,62%
271.664.594
13.773.394.916
AENA
221,0000
-1,16%
16.534
10:31:44
585
0,09%
221,2000
206
-0,09%
220,8000
AENA
11,96%
0,82%
2,21%
28,78%
58,40%
165,76%
Sin Inciden.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
3.654.014
223,6000
222,8000
-0,36%
150.000.000
33.150.000.000
Amadeus
68,7200
-4,56%
130.137
10:31:45
627
0,03%
68,7400
156
-0,03%
68,7000
AMS
1,52%
-3,96%
-6,92%
22,13%
20,68%
95,28%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,7200
-4,56%
8.943.015
72,0000
71,4400
-0,78%
450.499.205
30.958.305.368
ArcelorMittal
23,4800
-5,63%
123.160
10:31:44
775
-0,09%
23,4600
104
-0,17%
23,4400
MTS
4,96%
-12,53%
-14,07%
-7,19%
-18,06%
-3,65%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,4500
-5,75%
2.891.797
24,8800
24,3500
-2,13%
852.809.772
20.023.973.447
Banco Sabadell
2,3850
-7,88%
13.961.515
10:31:48
13.746
0,08%
2,3870
1.948
0,00%
2,3850
SAB
33,28%
-8,15%
-3,43%
71,74%
283,57%
56,97%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
33.298.213
2,5890
2,5170
-2,78%
5.387.690.082
12.849.640.846
Banco Santander
5,6960
-5,41%
23.454.869
10:31:48
1.607
0,02%
5,6970
3.588
-0,04%
5,6940
SAN
27,58%
-10,26%
-4,16%
26,51%
101,23%
18,70%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
133.598.934
6,0220
5,9010
-2,01%
15.152.492.322
86.308.596.266
Bankinter
9,2140
-5,71%
867.392
10:31:48
111
0,02%
9,2160
270
-0,04%
9,2100
BKT
22,07%
-10,32%
-0,58%
40,24%
109,13%
156,71%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1460
-6,41%
7.992.150
9,7720
9,6000
-1,76%
898.866.154
8.282.152.743
BBVA
11,7150
-6,54%
5.963.195
10:31:48
1.151
0,00%
11,7150
2.135
-0,04%
11,7100
BBVA
23,94%
-7,98%
-4,41%
11,40%
170,39%
102,02%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6150
-7,34%
69.858.829
12,5350
12,3150
-1,76%
5.763.285.465
67.516.889.222
Caixabank
6,5480
-6,03%
4.328.114
10:31:48
3.627
0,03%
6,5500
758
-0,03%
6,5460
CABK
25,06%
-10,16%
-1,63%
42,98%
160,12%
138,41%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4840
-6,95%
28.340.490
6,9680
6,8080
-2,30%
7.174.937.846
46.981.493.016
Cellnex Telecom
35,4400
0,54%
300.567
10:31:46
191
0,06%
35,4600
566
0,00%
35,4400
CLNX
16,16%
6,99%
1,75%
15,63%
-19,83%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
10.652.094
35,2500
35,3200
0,20%
706.475.375
25.037.487.290
Acciona Energia
17,3800
0,64%
91.413
10:31:44
726
0,06%
17,3900
1.068
-0,12%
17,3600
ANE
-2,36%
-0,74%
-3,18%
-13,21%
-46,49%
0,00%
Sin Inciden.
-4 VENTA
17,4200
0,87%
17,1000
-0,98%
1.588.758
17,2700
17,2400
-0,17%
324.761.830
5.644.360.605
Enagas
13,6800
0,15%
412.160
10:31:44
1.568
0,07%
13,6900
1.407
-0,07%
13,6700
ENG
16,13%
3,09%
10,31%
10,70%
-8,31%
7,66%
1 RESIS.
12 COMPRA
13,8800
1,61%
13,6300
-0,22%
5.638.349
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,4400
-0,08%
380.394
10:31:46
376
0,00%
25,4400
1.119
-0,08%
25,4200
ELE
25,46%
3,08%
18,75%
55,80%
61,71%
166,04%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,2900
-0,67%
9.677.223
25,4600
25,5700
0,43%
1.058.752.117
26.934.653.856
Ferrovial
40,5400
-2,64%
92.035
10:31:45
703
0,00%
40,5400
821
-0,10%
40,5000
FER
-0,15%
-3,16%
-2,69%
15,29%
73,03%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2800
-3,27%
3.731.099
41,6400
41,4600
-0,43%
729.559.951
29.576.360.414
Fluidra
19,7400
-3,89%
80.561
10:31:44
192
0,00%
19,7400
386
-0,10%
19,7200
FDR
-16,07%
-12,81%
-8,01%
-4,29%
-13,74%
634,65%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,7100
-4,04%
1.590.274
20,5400
20,0000
-2,63%
192.129.070
3.792.627.842
Grifols A
8,1400
-2,72%
1.205.616
10:31:44
329
0,07%
8,1460
600
-0,02%
8,1380
GRF
-11,02%
-4,62%
-23,82%
-9,63%
-52,88%
-55,95%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
9.813.714
8,3680
8,3520
-0,19%
426.129.798
3.468.696.556
Iberdrola
15,6500
-0,19%
1.845.962
10:31:48
1.423
-0,03%
15,6450
1.602
-0,10%
15,6350
IBE
19,68%
3,99%
13,77%
43,08%
78,08%
274,69%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5650
-0,73%
28.889.305
15,6800
15,8150
0,86%
6.440.561.000
100.794.779.650
Inditex
45,2200
-0,44%
313.868
10:31:47
364
0,00%
45,2200
165
-0,04%
45,2000
ITX
-8,90%
-2,36%
-10,68%
1,26%
148,23%
92,60%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,1300
-0,64%
14.193.111
45,4200
45,3600
-0,13%
3.116.652.000
140.935.003.440
Indra
27,9000
-1,41%
398.614
10:31:46
1.467
0,07%
27,9200
627
-0,07%
27,8800
IDR
63,35%
4,66%
17,47%
48,55%
204,02%
166,05%
Sin Inciden.
12 COMPRA
28,9400
2,26%
27,7400
-1,98%
11.121.331
28,3000
28,4000
0,35%
176.654.402
4.928.657.816
Inmob Colonial
5,5750
-0,80%
396.538
10:31:44
2.691
0,18%
5,5850
4.034
0,00%
5,5750
COL
7,73%
2,09%
1,08%
10,59%
-26,63%
2,94%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5750
-0,80%
2.210.699
5,6200
5,6300
0,18%
627.344.687
3.497.446.630
IAG
2,8510
-3,09%
7.539.572
10:31:49
4.272
0,07%
2,8530
1.914
-0,04%
2,8500
IAG
-21,44%
-14,20%
-25,82%
40,81%
72,31%
-30,73%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
21.495.320
2,9420
2,8900
-1,77%
4.971.476.010
14.173.678.105
Labor Farmac Rovi
49,9000
-2,73%
20.816
10:31:15
192
0,04%
49,9200
22
-0,08%
49,8600
ROVI
-20,73%
-4,55%
-7,38%
-37,44%
-21,78%
247,83%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,8400
-2,85%
1.038.718
51,3000
51,0000
-0,58%
51.235.762
2.556.664.524
Logista
28,6800
-2,52%
132.576
10:31:44
511
0,07%
28,7000
616
-0,07%
28,6600
LOG
3,58%
-1,92%
4,15%
18,32%
113,14%
158,06%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,6600
-2,58%
3.802.280
29,4200
29,3200
-0,34%
132.750.000
3.807.270.000
Mapfre
2,8080
-3,57%
930.997
10:31:44
2.250
0,07%
2,8100
5.465
-0,07%
2,8060
MAP
14,80%
-1,96%
4,08%
25,92%
87,94%
54,45%
3 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7940
-4,05%
2.614.240
2,9120
2,8840
-0,96%
3.079.553.273
8.647.385.591
Merlin Prop
9,4650
-2,42%
260.096
10:31:45
1.150
0,16%
9,4800
1.293
0,00%
9,4650
MRL
-6,84%
-4,45%
-5,12%
0,78%
6,03%
26,97%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
2.461.809
9,7000
9,6900
-0,10%
563.724.899
5.335.656.169
Naturgy
25,9600
-1,07%
70.529
10:31:44
1.386
0,08%
25,9800
512
-0,08%
25,9400
NTGY
11,04%
0,62%
4,77%
31,12%
7,87%
105,17%
2 SOPOR.
8 COMPRA
26,2600
0,08%
25,9400
-1,14%
1.830.933
26,2400
26,2400
0,00%
969.613.801
25.171.174.274
Puig Brands
15,4250
1,45%
95.532
10:31:45
173
0,00%
15,4250
180
-0,16%
15,4000
PUIG
-13,51%
-6,33%
-13,13%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.473.581
15,2050
15,2000
-0,03%
174.819.678
2.696.593.533
Red Electrica
19,3000
0,21%
170.739
10:31:45
48
0,05%
19,3100
241
0,00%
19,3000
REE
18,39%
4,04%
11,43%
30,09%
24,42%
72,77%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
3.295.263
19,2600
19,3600
0,52%
541.080.000
10.442.844.000
REPSOL
11,0200
-3,50%
2.270.471
10:31:48
690
0,00%
11,0200
2.692
-0,05%
11,0150
REP
-1,86%
-11,84%
-7,30%
-26,50%
10,40%
14,25%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
11,0000
-3,68%
25.020.590
11,4200
11,3000
-1,05%
1.157.396.053
12.754.504.504
Sacyr
3,0100
-4,44%
1.037.747
10:31:36
970
0,00%
3,0100
5.911
-0,13%
3,0060
SCYR
-2,96%
-9,66%
-9,60%
-7,44%
57,12%
3,82%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9980
-4,83%
3.123.618
3,1500
3,1100
-1,27%
796.857.798
2.398.541.972
Solaria Energia
7,3350
1,17%
466.335
10:31:44
95
0,07%
7,3400
1.498
-0,07%
7,3300
SLR
-6,14%
2,59%
-5,43%
-26,22%
-65,43%
533,33%
1 RESIS.
-2 VENTA
7,4500
2,76%
7,1400
-1,52%
3.420.567
7,2500
7,1950
-0,76%
124.950.876
916.514.675
Telefonica
4,4020
-1,57%
3.203.838
10:31:47
14
0,07%
4,4050
964
0,05%
4,4040
TEF
11,81%
1,69%
4,74%
16,34%
23,97%
-38,56%
1 SOPOR.
10 COMPRA
4,5100
0,85%
4,3920
-1,79%
14.103.295
4,4720
4,4700
-0,04%
5.670.161.554
24.960.051.161
UNICAJA
1,5830
-6,05%
3.885.298
10:31:44
4.480
0,19%
1,5860
3.714
0,00%
1,5830
UNI
24,25%
-7,54%
-2,77%
48,52%
104,87%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5770
-6,41%
6.150.427
1,6850
1,6600
-1,48%
2.571.434.468
4.070.580.763
