Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.775,0
-3,16%
79.836.137
10:39:50
0
-
0,0000
0
-
0,0000
INDI
10,18%
-4,15%
-2,10%
15,03%
49,72%
9,66%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.737,8
-3,44%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,6000
-1,45%
15.420
10:39:53
403
0,16%
122,8000
153
0,00%
122,6000
ANA
12,79%
0,16%
6,21%
14,88%
-23,60%
136,61%
1 SOPOR.
10 COMPRA
124,8000
0,32%
122,4000
-1,61%
1.890.492
124,4000
124,7000
0,24%
54.856.653
6.725.425.658
Acerinox
9,8050
-4,62%
723.873
10:39:53
1.025
0,05%
9,8100
240
-0,05%
9,8000
ACX
7,10%
-10,87%
-11,51%
1,51%
21,60%
4,02%
3 SOPOR.
-8 VENTA
10,1500
-1,26%
9,7900
-4,77%
7.097.575
10,2800
10,1000
-1,75%
249.335.371
2.444.733.313
ACS
50,5500
-3,53%
93.684
10:39:53
1.060
0,00%
50,5500
438
-0,20%
50,4500
ACS
5,34%
-7,52%
-1,75%
38,54%
152,19%
162,02%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
4.735.726
52,4000
51,5500
-1,62%
271.664.594
13.732.645.227
AENA
221,0000
-1,16%
18.221
10:39:53
319
0,00%
221,0000
194
-0,18%
220,6000
AENA
11,96%
0,91%
2,31%
28,90%
58,54%
166,00%
Sin Inciden.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
4.026.841
223,6000
222,8000
-0,36%
150.000.000
33.150.000.000
Amadeus
68,5600
-4,78%
135.803
10:39:53
100
0,03%
68,5800
78
0,00%
68,5600
AMS
1,28%
-3,99%
-6,95%
22,10%
20,64%
95,22%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,5400
-4,81%
9.310.654
72,0000
71,4400
-0,78%
450.499.205
30.886.225.495
ArcelorMittal
23,3400
-6,19%
131.916
10:39:53
1.736
0,17%
23,3800
340
0,04%
23,3500
MTS
4,34%
-12,83%
-14,36%
-7,51%
-18,34%
-3,98%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,3100
-6,31%
3.078.919
24,8800
24,3500
-2,13%
852.809.772
19.904.580.078
Banco Sabadell
2,3740
-8,30%
14.789.352
10:39:53
4.582
-0,04%
2,3730
34.117
-0,17%
2,3700
SAB
32,67%
-8,38%
-3,67%
71,30%
282,60%
56,57%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
35.109.922
2,5890
2,5170
-2,78%
5.387.690.082
12.790.376.255
Banco Santander
5,6670
-5,90%
24.856.488
10:39:53
3.765
0,02%
5,6680
870
-0,02%
5,6660
SAN
26,93%
-10,70%
-4,63%
25,88%
100,23%
18,11%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
140.861.717
6,0220
5,9010
-2,01%
15.152.492.322
85.869.173.989
Bankinter
9,2000
-5,85%
918.469
10:39:53
175
-0,13%
9,1880
270
-0,17%
9,1840
BKT
21,89%
-10,77%
-1,07%
39,54%
108,08%
155,42%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1460
-6,41%
8.449.915
9,7720
9,6000
-1,76%
898.866.154
8.269.568.617
BBVA
11,6950
-6,70%
6.224.260
10:39:53
3.106
0,00%
11,6950
6.455
-0,09%
11,6850
BBVA
23,73%
-8,57%
-5,02%
10,69%
168,66%
100,72%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6150
-7,34%
72.792.721
12,5350
12,3150
-1,76%
5.763.285.465
67.401.623.513
Caixabank
6,5260
-6,34%
4.725.639
10:39:53
648
-0,03%
6,5240
758
-0,06%
6,5220
CABK
24,64%
-10,49%
-1,99%
42,45%
159,16%
137,53%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4840
-6,95%
30.839.520
6,9680
6,8080
-2,30%
7.174.937.846
46.823.644.383
Cellnex Telecom
35,4900
0,68%
312.550
10:39:53
198
0,03%
35,5000
276
-0,03%
35,4800
CLNX
16,32%
6,87%
1,63%
15,50%
-19,92%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
11.092.400
35,2500
35,3200
0,20%
706.475.375
25.072.811.059
Acciona Energia
17,3400
0,41%
91.765
10:39:53
2.821
0,06%
17,3500
307
-0,06%
17,3300
ANE
-2,58%
-0,51%
-2,95%
-13,01%
-46,37%
0,00%
1 RESIS.
-4 VENTA
17,4200
0,87%
17,1000
-0,98%
1.591.205
17,2700
17,2400
-0,17%
324.761.830
5.631.370.132
Enagas
13,6800
0,15%
427.258
10:39:53
3.276
0,07%
13,6900
3.090
-0,07%
13,6700
ENG
16,13%
2,86%
10,06%
10,46%
-8,51%
7,42%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6300
-0,22%
5.844.889
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,3900
-0,27%
401.003
10:39:54
1.738
0,08%
25,4100
661
0,00%
25,3900
ELE
25,21%
3,08%
18,75%
55,80%
61,71%
166,04%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,2900
-0,67%
10.181.466
25,4600
25,5700
0,43%
1.058.752.117
26.881.716.251
Ferrovial
40,4600
-2,83%
104.293
10:39:53
978
0,05%
40,4800
531
-0,05%
40,4400
FER
-0,34%
-3,16%
-2,69%
15,29%
73,03%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2800
-3,27%
4.219.695
41,6400
41,4600
-0,43%
729.559.951
29.517.995.617
Fluidra
19,6900
-4,14%
84.515
10:39:54
400
0,15%
19,7200
504
0,00%
19,6900
FDR
-16,28%
-13,12%
-8,34%
-4,63%
-14,05%
632,04%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,6500
-4,33%
1.664.100
20,5400
20,0000
-2,63%
192.129.070
3.783.021.388
Grifols A
8,1520
-2,58%
1.270.552
10:39:53
124
0,00%
8,1520
329
-0,05%
8,1480
GRF
-10,89%
-4,48%
-23,71%
-9,50%
-52,81%
-55,89%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
10.357.540
8,3680
8,3520
-0,19%
426.129.798
3.473.810.113
Iberdrola
15,6250
-0,35%
1.952.522
10:39:53
7.787
0,06%
15,6350
4.720
0,00%
15,6250
IBE
19,49%
3,96%
13,73%
43,04%
78,02%
274,57%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5650
-0,73%
30.508.156
15,6800
15,8150
0,86%
6.440.561.000
100.633.765.625
Inditex
45,2000
-0,48%
335.620
10:39:53
684
0,04%
45,2200
506
0,00%
45,2000
ITX
-8,94%
-2,49%
-10,80%
1,12%
147,90%
92,35%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,1300
-0,64%
15.170.024
45,4200
45,3600
-0,13%
3.116.652.000
140.872.670.400
Indra
27,8200
-1,70%
427.335
10:39:53
2.938
0,07%
27,8400
617
-0,07%
27,8000
IDR
62,88%
4,59%
17,38%
48,44%
203,80%
165,86%
Sin Inciden.
12 COMPRA
28,9400
2,26%
27,7400
-1,98%
11.888.460
28,3000
28,4000
0,35%
176.654.402
4.914.525.464
Inmob Colonial
5,5900
-0,53%
406.322
10:39:53
51.573
0,00%
5,5900
3.601
-0,18%
5,5800
COL
8,02%
1,82%
0,81%
10,30%
-26,83%
2,67%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5750
-0,80%
2.271.340
5,6200
5,6300
0,18%
627.344.687
3.506.856.800
IAG
2,8470
-3,23%
7.981.501
10:39:54
7.899
0,00%
2,8470
806
-0,07%
2,8450
IAG
-21,55%
-14,23%
-25,85%
40,76%
72,25%
-30,75%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
22.723.333
2,9420
2,8900
-1,77%
4.971.476.010
14.153.792.200
Labor Farmac Rovi
49,8800
-2,77%
21.319
10:39:53
206
0,04%
49,9000
100
-0,08%
49,8400
ROVI
-20,76%
-4,59%
-7,42%
-37,47%
-21,81%
247,69%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,8400
-2,85%
1.063.392
51,3000
51,0000
-0,58%
51.235.762
2.555.639.809
Logista
28,5400
-2,99%
150.348
10:39:54
819
0,14%
28,5800
423
0,00%
28,5400
LOG
3,07%
-1,78%
4,29%
18,49%
113,44%
158,42%
3 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5200
-3,06%
4.290.932
29,4200
29,3200
-0,34%
132.750.000
3.788.685.000
Mapfre
2,7960
-3,98%
971.566
10:39:53
8.816
0,00%
2,7960
3.845
-0,14%
2,7920
MAP
14,31%
-2,38%
3,64%
25,38%
87,13%
53,79%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7920
-4,12%
2.716.499
2,9120
2,8840
-0,96%
3.079.553.273
8.610.430.951
Merlin Prop
9,5100
-1,96%
303.981
10:39:53
2.174
0,11%
9,5200
311
0,00%
9,5100
MRL
-6,40%
-4,55%
-5,22%
0,68%
5,92%
26,84%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
2.890.859
9,7000
9,6900
-0,10%
563.724.899
5.361.023.789
Naturgy
25,9400
-1,14%
75.650
10:39:50
2.065
0,08%
25,9600
1.263
-0,08%
25,9200
NTGY
10,95%
0,54%
4,68%
31,02%
7,79%
105,01%
2 SOPOR.
8 COMPRA
26,2600
0,08%
25,9200
-1,22%
1.962.361
26,2400
26,2400
0,00%
969.613.801
25.151.781.998
Puig Brands
15,4450
1,58%
103.552
10:39:53
296
0,03%
15,4500
173
-0,10%
15,4300
PUIG
-13,40%
-6,14%
-12,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.599.361
15,2050
15,2000
-0,03%
174.819.678
2.700.089.927
Red Electrica
19,2800
0,10%
202.130
10:39:53
1.255
0,05%
19,2900
122
0,00%
19,2800
REE
18,26%
4,15%
11,55%
30,22%
24,54%
72,94%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
3.897.066
19,2600
19,3600
0,52%
541.080.000
10.432.022.400
REPSOL
10,9850
-3,81%
2.574.515
10:39:53
3.018
0,00%
10,9850
3.111
-0,09%
10,9750
REP
-2,17%
-11,72%
-7,18%
-26,39%
10,55%
14,40%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9700
-3,94%
28.281.047
11,4200
11,3000
-1,05%
1.157.396.053
12.713.995.642
Sacyr
3,0000
-4,76%
1.164.453
10:39:53
6.654
0,07%
3,0020
4.851
-0,07%
2,9980
SCYR
-3,29%
-9,90%
-9,84%
-7,69%
56,70%
3,55%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9980
-4,83%
3.493.359
3,1500
3,1100
-1,27%
796.857.798
2.390.573.394
Solaria Energia
7,2850
0,48%
483.526
10:39:53
1.450
0,07%
7,2900
654
-0,07%
7,2800
SLR
-6,78%
2,59%
-5,43%
-26,22%
-65,43%
533,33%
1 RESIS.
-2 VENTA
7,4500
2,76%
7,1400
-1,52%
3.522.487
7,2500
7,1950
-0,76%
124.950.876
910.267.132
Telefonica
4,3950
-1,72%
3.297.471
10:39:53
4.277
0,05%
4,3970
5.557
-0,02%
4,3940
TEF
11,63%
1,27%
4,31%
15,87%
23,46%
-38,81%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3920
-1,79%
14.492.385
4,4720
4,4700
-0,04%
5.670.161.554
24.920.360.030
UNICAJA
1,5810
-6,17%
4.017.440
10:39:50
10.605
0,00%
1,5810
1.575
-0,13%
1,5790
UNI
24,10%
-7,89%
-3,14%
47,96%
104,09%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5760
-6,47%
6.351.573
1,6850
1,6600
-1,48%
2.571.434.468
4.065.437.894
