Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.566,4
-0,39%
48.583.079
11:20:40
0
-
0,0000
0
-
0,0000
INDI
14,50%
-0,41%
-2,06%
17,20%
31,37%
10,15%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
16.627
11:20:42
25
0,00%
117,7000
167
-0,08%
117,6000
ANA
-7,71%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
1.956.998
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2800
0,49%
338.737
11:20:38
6.410
0,11%
9,2900
672
0,00%
9,2800
ACX
-7,22%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.143.479
9,2350
9,2400
0,05%
249.335.371
2.313.832.243
ACS
42,5200
0,57%
49.785
11:20:39
692
0,00%
42,5200
1.384
-0,09%
42,4800
ACS
11,43%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.116.858
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,4000
0,40%
15.036
11:20:42
220
0,00%
200,4000
117
-0,10%
200,2000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.013.214
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4800
0,82%
57.326
11:20:42
437
0,00%
66,4800
100
-0,03%
66,4600
AMS
4,51%
-1,42%
-1,97%
6,71%
15,71%
140,32%
1 RESIS.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.811.032
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
23,7300
-0,79%
57.811
11:20:33
151
0,08%
23,7500
650
0,00%
23,7300
MTS
-6,00%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7825
-3,36%
4.636.373
11:20:42
1.557
-0,03%
1,7820
3.890
-0,08%
1,7810
SAB
70,31%
-2,96%
-3,61%
47,46%
238,54%
29,83%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.264.335
1,8445
1,8480
0,19%
5.440.221.447
9.697.194.729
Banco Santander
4,3345
-4,26%
15.966.728
11:20:42
1.902
0,02%
4,3355
1.032
0,00%
4,3345
SAN
19,64%
-4,95%
-3,61%
21,12%
58,76%
-4,63%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
69.207.783
4,5275
4,5250
-0,06%
15.494.273.572
67.159.928.798
Bankinter
7,4840
-3,11%
1.247.597
11:20:42
374
0,03%
7,4860
443
-0,03%
7,4820
BKT
33,16%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.337.016
7,7240
7,6400
-1,09%
898.866.154
6.727.114.297
BBVA
8,9860
-2,90%
2.479.605
11:20:42
85
0,04%
8,9900
919
0,02%
8,9880
BBVA
16,76%
-3,80%
-1,33%
15,16%
104,36%
83,66%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
22.281.731
9,2540
9,2740
0,22%
5.763.285.465
51.788.883.188
Caixabank
5,2520
-3,88%
3.973.194
11:20:42
4.406
0,04%
5,2540
3.854
0,00%
5,2520
CABK
57,30%
-5,99%
-1,00%
42,42%
175,30%
101,58%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
20.867.215
5,4640
5,4540
-0,18%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,4100
2,76%
280.573
11:20:42
869
0,06%
32,4300
572
0,00%
32,4100
CLNX
-9,11%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4200
2,79%
31,6000
0,19%
9.093.371
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7700
1,54%
96.726
11:20:38
681
0,00%
19,7700
84
-0,05%
19,7600
ANE
-27,88%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.912.273
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
128.744
11:20:37
6.944
0,08%
12,8400
5.608
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.651.786
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1800
1,82%
273.617
11:20:42
2.958
0,05%
20,1900
648
0,00%
20,1800
ELE
12,27%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,1900
1,87%
19,8650
0,23%
5.521.591
19,8200
19,9400
0,61%
1.058.752.117
21.365.617.721
Ferrovial
36,9800
0,71%
129.654
11:20:42
4.658
0,11%
37,0200
1.794
0,05%
37,0000
FER
13,21%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.794.605
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,0600
1,52%
82.705
11:20:37
785
0,17%
24,1000
266
0,00%
24,0600
FDR
29,63%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.989.882
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,4500
0,48%
545.206
11:20:38
630
0,00%
10,4500
252
-0,05%
10,4450
GRF
-32,38%
-6,11%
2,70%
-17,82%
-40,50%
-36,49%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.697.403
10,4000
10,4350
0,34%
426.129.798
4.453.056.389
Iberdrola
13,5150
1,43%
1.432.150
11:20:42
22.623
0,00%
13,5150
8.953
-0,04%
13,5100
IBE
19,22%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5150
1,43%
13,3550
0,23%
19.355.507
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3200
1,00%
264.587
11:20:42
310
0,04%
52,3400
784
0,00%
52,3200
ITX
36,95%
2,86%
-1,84%
46,90%
84,83%
192,21%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.843.192
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5800
0,61%
189.455
11:20:39
1.530
0,00%
16,5800
188
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.141.164
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5050
-0,09%
815.665
11:20:26
10.134
0,09%
5,5100
10.346
-0,09%
5,5000
COL
-12,03%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.490.236
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9320
-0,88%
2.712.768
11:20:42
12.290
0,00%
2,9320
8.697
-0,07%
2,9300
IAG
66,89%
1,49%
13,75%
63,18%
68,25%
6,03%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.953.836
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,4000
0,89%
13.075
11:20:42
416
0,08%
62,4500
400
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9600
0,00%
55.318
11:20:40
1.072
0,07%
29,9800
1.427
-0,07%
29,9400
LOG
31,44%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.657.327
29,9600
29,9800
0,07%
132.750.000
3.977.190.000
Mapfre
2,5780
-0,46%
841.889
11:20:42
27.766
0,08%
2,5800
5.608
0,00%
2,5780
MAP
37,96%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.170.390
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2400
3,12%
299.374
11:20:10
2.206
0,00%
10,2400
4.782
-0,10%
10,2300
MRL
2,56%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2400
3,12%
9,9850
0,55%
3.065.590
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,8200
1,69%
58.533
11:20:37
3.311
0,09%
22,8400
1.083
0,00%
22,8200
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.335.723
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1000
1,17%
47.307
11:20:38
40
0,03%
19,1050
148
-0,08%
19,0850
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
903.564
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
81.874
11:20:42
504
0,06%
16,9500
2.974
0,00%
16,9400
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.386.946
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8500
-0,25%
348.433
11:20:42
6.098
0,00%
11,8500
3.484
-0,08%
11,8400
REP
-6,07%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.128.931
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0300
-0,59%
592.096
11:20:42
14.403
0,07%
3,0320
28.989
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.794.051
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7850
2,09%
317.066
11:20:41
597
0,06%
8,7900
1.047
-0,06%
8,7800
SLR
-52,79%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.785.425
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2830
0,45%
1.378.946
11:20:37
646
0,02%
4,2840
26.309
0,00%
4,2830
TEF
25,74%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.906.026
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2290
-0,57%
8.767.388
11:20:42
37.184
0,00%
1,2290
7.816
-0,08%
1,2280
UNI
44,44%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.775.120
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
