Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.570,3
-0,36%
50.150.195
11:26:21
0
-
0,0000
0
-
0,0000
INDI
14,53%
-0,40%
-2,06%
17,21%
31,38%
10,16%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
16.652
11:26:11
430
0,08%
117,8000
95
0,00%
117,7000
ANA
-7,71%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
1.959.940
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2900
0,60%
340.818
11:26:12
2.505
0,00%
9,2900
719
-0,05%
9,2850
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.166.199
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5000
0,52%
49.843
11:26:11
403
0,05%
42,5200
1.149
-0,05%
42,4800
ACS
11,38%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.118.328
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
15.232
11:26:17
150
0,00%
200,4000
385
-0,10%
200,2000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.052.493
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4600
0,79%
57.534
11:26:17
504
0,09%
66,5200
171
0,03%
66,4800
AMS
4,48%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.823.710
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,7400
-0,75%
57.858
11:26:21
264
0,13%
23,7700
973
0,04%
23,7500
MTS
-5,96%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.373.549
23,9200
24,1000
0,75%
852.809.772
20.245.703.987
Banco Sabadell
1,7855
-3,20%
4.698.252
11:26:22
4.461
-0,08%
1,7840
11.030
-0,17%
1,7825
SAB
70,60%
-2,90%
-3,56%
47,54%
238,73%
29,90%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.388.729
1,8445
1,8480
0,19%
5.440.221.447
9.713.515.394
Banco Santander
4,3325
-4,31%
16.580.188
11:26:22
2.545
0,01%
4,3330
1.903
0,00%
4,3325
SAN
19,58%
-4,95%
-3,61%
21,12%
58,76%
-4,63%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
71.833.665
4,5275
4,5250
-0,06%
15.494.273.572
67.128.940.251
Bankinter
7,4940
-2,98%
1.263.700
11:26:19
443
0,08%
7,5000
2.299
0,00%
7,4940
BKT
33,34%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.470.168
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
8,9960
-2,79%
2.522.353
11:26:23
2.321
0,02%
8,9980
2.190
-0,02%
8,9940
BBVA
16,89%
-3,86%
-1,40%
15,08%
104,22%
83,54%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
22.691.088
9,2540
9,2740
0,22%
5.763.285.465
51.846.516.043
Caixabank
5,2620
-3,70%
4.108.732
11:26:21
7.064
-0,08%
5,2580
10.274
-0,15%
5,2540
CABK
57,60%
-6,10%
-1,11%
42,26%
174,99%
101,35%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
21.620.148
5,4640
5,4540
-0,18%
7.268.087.682
38.244.677.383
Cellnex Telecom
32,4000
2,73%
292.149
11:26:21
5.131
0,03%
32,4100
623
-0,03%
32,3900
CLNX
-9,14%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4400
2,85%
31,6000
0,19%
9.465.628
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7900
1,64%
99.000
11:26:17
1.206
0,05%
19,8000
664
-0,10%
19,7700
ANE
-27,81%
1,39%
2,76%
-21,89%
-33,19%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.959.210
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
131.653
11:26:23
5.246
0,08%
12,8400
6.187
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.689.108
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2000
1,92%
300.718
11:26:22
2.847
0,05%
20,2100
2.802
-0,05%
20,1900
ELE
12,38%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2200
2,02%
19,8650
0,23%
6.074.504
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0200
0,82%
134.898
11:26:11
1.122
0,05%
37,0400
4.525
0,00%
37,0200
FER
13,33%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.993.924
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0200
1,35%
84.215
11:26:13
46
0,08%
24,0400
730
0,00%
24,0200
FDR
29,42%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
2.022.844
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,4350
0,34%
557.986
11:26:22
1.252
0,10%
10,4450
2.435
-0,05%
10,4300
GRF
-32,48%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4300
0,29%
5.822.584
10,4000
10,4350
0,34%
426.129.798
4.446.664.442
Iberdrola
13,5200
1,46%
1.582.154
11:26:23
4.497
0,04%
13,5250
6.101
0,00%
13,5200
IBE
19,26%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
21.390.722
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3600
1,08%
272.013
11:26:20
91
0,04%
52,3800
1.665
0,00%
52,3600
ITX
37,05%
2,82%
-1,87%
46,85%
84,76%
192,10%
1 RESIS.
12 COMPRA
52,3600
1,08%
51,9800
0,35%
14.242.601
51,8000
52,0000
0,39%
3.116.652.000
163.187.898.720
Indra
16,5700
0,55%
190.029
11:26:12
1.576
0,00%
16,5700
685
-0,12%
16,5500
IDR
19,93%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.148.781
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,4950
-0,27%
837.894
11:26:22
12.605
0,09%
5,5000
9.505
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.604.228
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9350
-0,78%
2.790.521
11:26:23
91
0,00%
2,9350
1.666
-0,03%
2,9340
IAG
67,07%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.190.179
2,9580
2,9500
-0,27%
4.971.476.010
14.591.282.089
Labor Farmac Rovi
62,4000
0,89%
13.075
11:25:40
416
0,08%
62,4500
365
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
55.587
11:26:12
780
0,07%
30,0000
67
0,00%
29,9800
LOG
31,53%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.666.498
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5800
-0,39%
906.098
11:26:18
18.823
0,08%
2,5820
15.964
-0,08%
2,5780
MAP
38,07%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.337.733
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
330.972
11:26:21
4.381
0,10%
10,2400
3.167
0,00%
10,2300
MRL
2,46%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2400
3,12%
9,9850
0,55%
3.385.844
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8200
1,69%
59.434
11:26:14
3.094
0,09%
22,8400
1.177
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.356.284
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1000
1,17%
47.307
11:26:13
51
0,03%
19,1050
56
-0,05%
19,0900
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
903.564
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
82.438
11:26:23
2.735
0,12%
16,9600
4.287
0,00%
16,9400
REE
20,93%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.396.500
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8250
-0,46%
362.352
11:26:23
3.824
0,08%
11,8350
3.812
0,00%
11,8250
REP
-6,27%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.284.812
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
596.143
11:26:21
12.504
0,07%
3,0320
24.701
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.806.313
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7950
2,21%
323.919
11:26:21
1.458
0,00%
8,7950
710
-0,11%
8,7850
SLR
-52,74%
-13,65%
-12,97%
-45,05%
-47,16%
971,95%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.848.868
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2840
0,47%
1.443.251
11:26:22
98
0,07%
4,2870
7.304
0,05%
4,2860
TEF
25,77%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.182.887
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2360
0,00%
8.947.304
11:26:19
11.590
0,00%
1,2360
1.992
-0,08%
1,2350
UNI
45,26%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.058.868
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
