Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.564,0
-0,41%
40.331.350
10:55:46
0
-
0,0000
0
-
0,0000
INDI
14,47%
-0,69%
-2,35%
16,87%
30,99%
9,83%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
11.597
10:55:33
403
0,09%
117,2000
343
-0,09%
117,0000
ANA
-8,18%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.358.009
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2500
0,16%
324.072
10:55:36
2.793
0,11%
9,2600
1.727
0,00%
9,2500
ACX
-7,52%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.997.666
9,2350
9,2400
0,05%
249.335.371
2.306.352.182
ACS
42,6000
0,76%
44.854
10:55:37
734
0,05%
42,6200
482
-0,05%
42,5800
ACS
11,64%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.910.780
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
12.802
10:55:35
157
0,00%
200,2000
246
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.562.960
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4400
0,76%
52.934
10:55:46
2
0,00%
66,4400
657
-0,03%
66,4200
AMS
4,45%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.516.935
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
23,7000
-0,92%
56.184
10:55:45
120
0,08%
23,7200
871
0,00%
23,7000
MTS
-6,11%
-0,88%
8,06%
8,30%
-8,93%
-16,14%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.331.561
23,9200
24,1000
0,75%
852.809.772
20.211.591.596
Banco Sabadell
1,7840
-3,28%
3.961.521
10:55:46
6.332
0,06%
1,7850
3.890
-0,03%
1,7835
SAB
70,46%
-3,58%
-4,23%
46,51%
236,36%
28,99%
3 SOPOR.
-8 VENTA
1,8600
0,84%
1,7830
-3,33%
7.067.353
1,8445
1,8480
0,19%
5.440.221.447
9.705.355.061
Banco Santander
4,3460
-4,01%
12.893.465
10:55:46
3.854
0,02%
4,3470
2.931
-0,01%
4,3455
SAN
19,96%
-5,50%
-4,16%
20,43%
57,85%
-5,18%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3410
-4,12%
56.034.999
4,5275
4,5250
-0,06%
15.494.273.572
67.338.112.944
Bankinter
7,4840
-3,11%
1.023.269
10:55:45
719
0,03%
7,4860
1.751
-0,05%
7,4800
BKT
33,16%
-2,86%
-0,48%
22,89%
92,66%
112,40%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4640
-3,37%
7.658.145
7,7240
7,6400
-1,09%
898.866.154
6.727.114.297
BBVA
9,0100
-2,64%
1.922.209
10:55:46
563
0,00%
9,0100
1.775
-0,04%
9,0060
BBVA
17,07%
-4,29%
-1,84%
14,57%
103,32%
82,73%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
17.319.103
9,2540
9,2740
0,22%
5.763.285.465
51.927.202.040
Caixabank
5,2840
-3,29%
3.250.335
10:55:46
4.478
0,08%
5,2880
912
0,04%
5,2860
CABK
58,26%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2720
-3,51%
17.174.770
5,4640
5,4540
-0,18%
7.268.087.682
38.404.575.312
Cellnex Telecom
32,2900
2,38%
213.613
10:55:45
825
0,00%
32,2900
39
-0,06%
32,2700
CLNX
-9,45%
1,89%
-6,59%
-4,91%
-37,89%
0,00%
3 RESIS.
-4 VENTA
32,3300
2,50%
31,6000
0,19%
6.897.564
31,5400
31,6100
0,22%
706.475.375
22.812.089.859
Acciona Energia
19,7600
1,49%
65.544
10:55:38
1.284
0,00%
19,7600
340
-0,10%
19,7400
ANE
-27,92%
1,28%
2,65%
-21,97%
-33,26%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.295.149
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8200
1,02%
107.704
10:55:45
1.426
0,08%
12,8300
600
0,00%
12,8200
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.380.765
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0800
1,31%
183.355
10:55:43
2.037
0,10%
20,1000
1.424
0,05%
20,0900
ELE
11,71%
1,77%
3,12%
9,94%
27,19%
160,54%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.681.768
19,8200
19,9400
0,61%
1.058.752.117
21.259.742.509
Ferrovial
36,9800
0,71%
104.154
10:55:27
1.763
0,00%
36,9800
238
-0,05%
36,9600
FER
13,21%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.851.615
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
23,8800
0,76%
69.246
10:55:34
787
0,25%
23,9400
1.034
0,08%
23,9000
FDR
28,66%
-1,08%
4,73%
29,45%
-25,49%
907,20%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5500
1,44%
472.923
10:55:39
2.750
0,00%
10,5500
2.330
-0,09%
10,5400
GRF
-31,74%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.989.338
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,4700
1,09%
1.053.572
10:55:45
8.907
0,04%
13,4750
11.766
-0,04%
13,4650
IBE
18,82%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,4700
1,09%
13,3550
0,23%
14.191.615
13,3250
13,3750
0,38%
6.364.251.000
85.726.460.970
Inditex
52,2600
0,89%
241.962
10:55:45
990
0,04%
52,2800
1.172
-0,04%
52,2400
ITX
36,79%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.644.934
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,5800
0,61%
174.710
10:55:41
376
0,12%
16,6000
1.174
-0,06%
16,5700
IDR
20,00%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.896.692
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4700
-0,73%
697.459
10:55:36
10.837
0,09%
5,4750
7.152
-0,09%
5,4650
COL
-12,59%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.815.101
5,5100
5,3900
-2,18%
627.344.687
3.431.575.438
IAG
2,9310
-0,91%
2.446.146
10:55:45
9.640
0,03%
2,9320
2.253
-0,03%
2,9300
IAG
66,84%
1,45%
13,72%
63,13%
68,19%
5,99%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.169.654
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,3500
0,81%
9.685
10:55:28
11
0,08%
62,4000
67
0,00%
62,3500
ROVI
4,94%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
603.860
61,8500
61,8500
0,00%
51.235.762
3.194.549.761
Logista
29,8800
-0,27%
48.557
10:55:35
372
0,07%
29,9000
439
0,00%
29,8800
LOG
31,09%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.450.883
29,9600
29,9800
0,07%
132.750.000
3.966.570.000
Mapfre
2,5720
-0,69%
754.640
10:55:38
15.587
0,08%
2,5740
11.925
-0,08%
2,5700
MAP
37,64%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.940.934
2,5900
2,5960
0,23%
3.079.553.273
7.920.611.018
Merlin Prop
10,1700
2,42%
274.055
10:55:38
5.380
0,10%
10,1800
4.404
-0,10%
10,1600
MRL
1,85%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.787.139
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7400
1,34%
49.290
10:55:40
552
0,09%
22,7600
2.401
0,00%
22,7400
NTGY
-12,21%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.120.855
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,1000
1,17%
44.162
10:54:29
208
0,05%
19,1100
185
-0,03%
19,0950
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
843.494
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
71.041
10:55:42
2.566
0,06%
16,9500
2.641
-0,06%
16,9300
REE
20,93%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.203.435
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8450
-0,29%
318.594
10:55:32
4.900
0,08%
11,8550
911
0,04%
11,8500
REP
-6,11%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.773.746
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0260
-0,72%
465.206
10:55:44
6.475
0,00%
3,0260
8.022
-0,07%
3,0240
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.407.713
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,7800
2,03%
301.494
10:55:37
1.136
0,17%
8,7950
2.429
0,00%
8,7800
SLR
-52,82%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.647.117
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2880
0,56%
1.008.041
10:55:45
1.200
0,02%
4,2890
6.568
0,00%
4,2880
TEF
25,88%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
4.322.480
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2260
-0,81%
7.605.001
10:55:44
2.330
0,08%
1,2270
17.176
-0,08%
1,2250
UNI
44,08%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2180
-1,46%
9.323.731
1,2360
1,2440
0,65%
2.571.434.468
3.152.578.658
MODO PRO
