Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.560,3
-0,44%
48.108.815
11:18:05
0
-
0,0000
0
-
0,0000
INDI
14,43%
-0,48%
-2,13%
17,12%
31,28%
10,07%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
16.557
11:18:04
21
0,09%
117,5000
294
0,00%
117,4000
ANA
-7,95%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.943.792
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2750
0,43%
338.650
11:17:59
1.364
0,11%
9,2850
2.664
0,00%
9,2750
ACX
-7,27%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.140.979
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5200
0,57%
49.785
11:18:04
94
0,00%
42,5200
1.256
-0,09%
42,4800
ACS
11,43%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.116.858
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,4000
0,40%
15.036
11:17:59
186
0,00%
200,4000
299
-0,10%
200,2000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.013.214
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4400
0,76%
56.204
11:18:05
593
0,06%
66,4800
129
0,00%
66,4400
AMS
4,45%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.734.194
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
23,7300
-0,79%
57.811
11:18:04
151
0,04%
23,7400
788
-0,04%
23,7200
MTS
-6,00%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7790
-3,55%
4.630.060
11:18:05
5.611
0,08%
1,7805
1.557
0,03%
1,7795
SAB
69,98%
-3,09%
-3,75%
47,25%
238,07%
29,65%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.236.877
1,8445
1,8480
0,19%
5.440.221.447
9.678.153.954
Banco Santander
4,3260
-4,45%
15.782.973
11:18:05
807
0,02%
4,3270
5.526
0,00%
4,3260
SAN
19,40%
-5,20%
-3,86%
20,80%
58,34%
-4,88%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
68.277.141
4,5275
4,5250
-0,06%
15.494.273.572
67.028.227.472
Bankinter
7,4840
-3,11%
1.223.885
11:18:05
408
0,00%
7,4840
1.872
-0,05%
7,4800
BKT
33,16%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.159.555
7,7240
7,6400
-1,09%
898.866.154
6.727.114.297
BBVA
8,9820
-2,94%
2.445.993
11:18:05
392
0,02%
8,9840
1.284
-0,02%
8,9800
BBVA
16,71%
-3,92%
-1,47%
15,01%
104,09%
83,42%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
21.969.909
9,2540
9,2740
0,22%
5.763.285.465
51.765.830.047
Caixabank
5,2500
-3,92%
3.889.441
11:18:05
3.755
0,04%
5,2520
1.267
0,00%
5,2500
CABK
57,24%
-6,24%
-1,26%
42,04%
174,57%
101,05%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
20.419.565
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,3900
2,69%
266.468
11:18:05
704
0,06%
32,4100
263
0,03%
32,4000
CLNX
-9,17%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4200
2,79%
31,6000
0,19%
8.630.899
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,7100
1,23%
94.855
11:17:37
822
0,05%
19,7200
596
-0,05%
19,7000
ANE
-28,10%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.869.592
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8300
1,10%
128.744
11:18:05
6.944
0,08%
12,8400
5.496
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.651.786
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1900
1,87%
272.773
11:18:05
1.354
0,00%
20,1900
889
-0,05%
20,1800
ELE
12,33%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,1900
1,87%
19,8650
0,23%
5.507.287
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,0200
0,82%
128.330
11:18:05
4.888
0,00%
37,0200
938
-0,05%
37,0000
FER
13,33%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.750.777
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0400
1,43%
82.450
11:18:04
255
0,08%
24,0600
546
0,00%
24,0400
FDR
29,53%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.982.098
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4600
0,58%
542.889
11:18:04
1.278
0,05%
10,4650
2.386
-0,10%
10,4500
GRF
-32,32%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.678.619
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5100
1,39%
1.423.418
11:18:05
4.093
0,00%
13,5100
8.791
-0,04%
13,5050
IBE
19,17%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5100
1,39%
13,3550
0,23%
19.230.377
13,3250
13,3750
0,38%
6.364.251.000
85.981.031.010
Inditex
52,3000
0,97%
262.531
11:18:04
2.107
0,04%
52,3200
988
-0,04%
52,2800
ITX
36,89%
2,82%
-1,87%
46,85%
84,76%
192,10%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.730.371
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5900
0,67%
189.445
11:18:04
333
-0,06%
16,5800
1.662
-0,18%
16,5600
IDR
20,07%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.142.893
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
808.540
11:18:01
3.825
0,09%
5,5000
6.976
0,00%
5,4950
COL
-12,19%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,4950
-0,27%
5,3800
-2,36%
4.442.927
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9330
-0,85%
2.701.864
11:18:04
6.811
0,03%
2,9340
12.126
-0,03%
2,9320
IAG
66,95%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.924.567
2,9580
2,9500
-0,27%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
62,4000
0,89%
13.075
11:17:31
416
0,08%
62,4500
287
-0,08%
62,3500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0000
0,13%
52.116
11:17:59
493
0,07%
30,0200
1.883
-0,07%
29,9800
LOG
31,62%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.563.480
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5780
-0,46%
841.889
11:17:57
23.225
0,08%
2,5800
16.145
-0,08%
2,5760
MAP
37,96%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.170.390
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2100
2,82%
297.057
11:18:05
1.408
0,20%
10,2300
8.697
0,10%
10,2200
MRL
2,26%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2200
2,92%
9,9850
0,55%
3.032.952
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,8200
1,69%
57.662
11:18:05
3.174
0,09%
22,8400
221
0,00%
22,8200
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.315.847
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1200
1,27%
47.187
11:18:05
444
0,05%
19,1300
88
-0,03%
19,1150
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
902.215
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
80.541
11:18:01
2.620
0,06%
16,9600
3.544
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.365.170
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8500
-0,25%
348.433
11:17:40
3.199
0,00%
11,8500
3.705
-0,08%
11,8400
REP
-6,07%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.128.931
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0280
-0,66%
586.767
11:18:05
1.723
0,00%
3,0280
16.460
-0,07%
3,0260
SCYR
1,25%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.776.730
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7700
1,92%
312.682
11:17:45
617
0,11%
8,7800
3.102
0,00%
8,7700
SLR
-52,87%
-13,51%
-12,82%
-44,95%
-47,07%
973,78%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.742.221
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2800
0,38%
1.353.344
11:18:04
4.507
0,05%
4,2820
1.330
0,02%
4,2810
TEF
25,65%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.792.312
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2260
-0,81%
8.712.580
11:18:05
10.212
0,08%
1,2270
23.581
-0,08%
1,2250
UNI
44,08%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.681.623
1,2360
1,2440
0,65%
2.571.434.468
3.152.578.658
MODO PRO
