Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2014
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.631,5
0,17%
96.244.093
15:47:06
0
-
0,0000
0
-
0,0000
INDI
15,14%
0,07%
-1,59%
17,77%
32,00%
10,68%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
35.950
15:46:57
348
0,00%
117,6000
32
-0,09%
117,5000
ANA
-7,79%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.227.720
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3900
1,68%
599.390
15:46:28
14
0,05%
9,3950
2.368
0,00%
9,3900
ACX
-6,12%
3,35%
4,50%
-0,61%
5,48%
23,14%
3 RESIS.
10 COMPRA
9,3950
1,73%
9,1950
-0,43%
5.628.272
9,2350
9,2400
0,05%
249.335.371
2.341.259.134
ACS
42,7600
1,14%
80.703
15:47:06
889
0,05%
42,7800
633
-0,05%
42,7400
ACS
12,06%
2,93%
-2,50%
25,09%
139,70%
156,06%
2 RESIS.
10 COMPRA
42,7800
1,18%
42,2600
-0,05%
3.450.860
42,2800
42,4200
0,33%
271.664.594
11.616.378.039
AENA
201,4000
0,90%
29.028
15:47:05
273
0,00%
201,4000
468
-0,10%
201,2000
AENA
28,17%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
5.846.239
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,1000
1,76%
167.439
15:47:05
704
0,03%
67,1200
65
-0,03%
67,0800
AMS
5,49%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,1000
1,76%
66,0000
0,09%
11.235.157
65,9400
66,1600
0,33%
450.499.205
30.228.496.656
ArcelorMittal
24,0600
0,59%
93.578
15:47:02
1.175
0,00%
24,0600
120
-0,08%
24,0400
MTS
-4,69%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.251.487
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8110
-1,82%
8.419.549
15:47:04
1.557
-0,03%
1,8105
2.571
-0,06%
1,8100
SAB
73,04%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.247.803
1,8445
1,8480
0,19%
5.440.221.447
9.852.241.041
Banco Santander
4,3635
-3,62%
37.605.325
15:47:06
1.844
-0,01%
4,3630
2.398
-0,05%
4,3615
SAN
20,44%
-4,51%
-3,16%
21,68%
59,49%
-4,19%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
164.090.836
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5320
-2,49%
2.127.455
15:47:04
164
0,00%
7,5320
1.709
-0,05%
7,5280
BKT
34,01%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.023.991
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1100
-1,56%
5.069.975
15:47:06
2.012
0,02%
9,1120
712
-0,02%
9,1080
BBVA
18,37%
-2,58%
-0,09%
16,61%
106,94%
85,98%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.187.472
9,2540
9,2740
0,22%
5.763.285.465
52.503.530.586
Caixabank
5,2220
-4,43%
9.222.502
15:47:06
5.065
-0,04%
5,2200
7.893
-0,11%
5,2160
CABK
56,40%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
48.159.905
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,4100
2,76%
608.906
15:47:01
25
0,00%
32,4100
191
-0,03%
32,4000
CLNX
-9,11%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.734.643
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7000
1,18%
236.697
15:47:06
716
0,05%
19,7100
547
0,00%
19,7000
ANE
-28,14%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.662.931
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8500
1,26%
294.726
15:47:02
2.318
0,08%
12,8600
2.028
0,00%
12,8500
ENG
-9,09%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.787.229
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2400
2,12%
581.760
15:47:04
157
0,00%
20,2400
1.712
-0,05%
20,2300
ELE
12,60%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.774.822
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2400
1,42%
359.824
15:47:04
2.684
0,00%
37,2400
2.455
-0,05%
37,2200
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
13.399.846
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2200
2,19%
127.777
15:47:05
1.878
0,08%
24,2400
994
-0,08%
24,2000
FDR
30,50%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.094.759
23,7000
23,8400
0,59%
192.129.070
4.653.366.075
Grifols A
10,5750
1,68%
745.393
15:47:04
1.400
0,09%
10,5850
1.251
-0,05%
10,5700
GRF
-31,58%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.882.531
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5600
1,76%
3.602.476
15:47:04
11.123
0,04%
13,5650
213
0,00%
13,5600
IBE
19,61%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
48.849.575
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,7200
1,78%
570.263
15:47:05
1.380
0,08%
52,7600
914
0,00%
52,7200
ITX
37,99%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.064.265
51,8000
52,0000
0,39%
3.116.652.000
164.309.893.440
Indra
16,6800
1,21%
264.021
15:46:57
150
0,00%
16,6800
1.220
-0,06%
16,6700
IDR
20,72%
1,40%
-2,85%
17,83%
69,87%
109,56%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.403.870
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,5100
0,00%
1.257.708
15:47:04
4.318
0,00%
5,5100
8.311
-0,18%
5,5000
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.929.971
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9490
-0,30%
4.782.479
15:47:06
1.477
0,00%
2,9490
2.196
-0,03%
2,9480
IAG
67,86%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.103.531
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,6500
1,29%
33.940
15:46:37
569
0,16%
62,7500
75
0,00%
62,6500
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.126.341
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:46:42
4.026
0,07%
30,4000
914
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.439.511
15:47:06
17.847
0,08%
2,6000
957
0,00%
2,5980
MAP
39,03%
0,08%
4,75%
34,57%
68,10%
69,90%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.739.850
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2200
2,92%
601.293
15:46:59
1.134
0,10%
10,2300
3.731
0,00%
10,2200
MRL
2,36%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.145.214
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,7400
1,34%
101.619
15:46:30
1.195
0,09%
22,7600
2.472
-0,09%
22,7200
NTGY
-12,21%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.310.816
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3800
2,65%
102.383
15:45:44
160
0,08%
19,3950
106
0,00%
19,3800
PUIG
0,00%
1,65%
1,57%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.984.183
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0000
1,92%
225.454
15:47:02
2.443
0,06%
17,0100
1.313
0,00%
17,0000
REE
21,36%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.832.718
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8350
-0,38%
885.416
15:47:04
457
0,00%
11,8350
3.557
-0,04%
11,8300
REP
-6,19%
1,58%
-0,71%
-8,20%
32,79%
16,21%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.478.898
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0460
-0,07%
1.053.347
15:46:37
13.220
0,07%
3,0480
7.869
0,00%
3,0460
SCYR
1,86%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.208.495
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,8700
3,08%
702.483
15:47:03
62
0,06%
8,8750
2.021
-0,06%
8,8650
SLR
-52,34%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.231.024
8,6050
8,6500
0,52%
124.950.876
1.108.314.270
Telefonica
4,2880
0,56%
3.228.149
15:47:05
3.200
0,00%
4,2880
263
-0,02%
4,2870
TEF
25,88%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.842.303
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2360
0,00%
10.887.223
15:47:05
17.982
0,08%
1,2370
10.030
-0,08%
1,2350
UNI
45,26%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.456.608
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
