Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.401,0
-1,50%
0
15:41:10
0
-
0,0000
0
-
0,0000
INDI
0,54%
-1,47%
1,50%
45,92%
95,42%
110,45%
1 SOPOR.
nEUTRAL
17.554,9
-0,62%
17.334,4
-1,87%
0
17.665,3
17.553,4
-0,63%
0
0
Acciona
176,2000
-3,82%
46.744
15:41:10
41
0,11%
176,4000
188
0,00%
176,2000
ANA
-5,22%
-7,03%
-5,68%
62,38%
4,09%
253,89%
4 SOPOR.
-8 VENTA
181,1000
-1,15%
174,1000
-4,97%
8.236.293
183,2000
180,9000
-1,26%
54.856.653
9.665.742.259
Acerinox
12,9700
-1,89%
956.951
15:41:10
3.553
0,08%
12,9800
2.553
-0,08%
12,9600
ACX
2,45%
-2,85%
8,82%
39,34%
53,31%
202,22%
1 SOPOR.
4 COMPRA
13,1300
-0,68%
12,8300
-2,95%
12.411.654
13,2200
13,1000
-0,91%
249.335.371
3.233.879.762
ACS
94,2500
-1,82%
119.351
15:41:14
275
0,11%
94,3500
266
0,00%
94,2500
ACS
11,08%
0,53%
11,01%
100,24%
291,13%
642,11%
1 SOPOR.
8 COMPRA
94,9500
-1,09%
92,4000
-3,75%
11.248.832
96,0000
94,9000
-1,15%
271.664.594
25.604.387.985
AENA
25,3700
-0,16%
170.418
15:41:06
386
0,00%
25,3700
697
-0,04%
25,3600
AENA
6,51%
3,38%
7,68%
27,01%
84,65%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,04%
25,1800
-0,91%
4.323.505
25,4100
25,3000
-0,43%
1.500.000.000
38.055.000.000
Amadeus
58,8000
-2,10%
263.305
15:41:11
23
0,00%
58,8000
318
-0,03%
58,7800
AMS
-5,64%
-6,37%
-6,07%
-12,80%
8,93%
82,30%
2 SOPOR.
-12 VENTA
59,4800
-0,97%
58,4800
-2,63%
15.482.334
60,0600
59,3800
-1,13%
450.499.205
26.489.353.254
ArcelorMittal
41,7900
-0,57%
56.707
15:41:13
429
0,00%
41,7900
326
-0,07%
41,7600
MTS
6,96%
1,28%
9,76%
82,51%
54,87%
384,26%
Sin Inciden.
8 COMPRA
41,8300
-0,48%
41,3000
-1,74%
2.369.786
42,0300
41,7000
-0,79%
775.000.000
32.387.250.000
Banco Sabadell
3,1180
-2,90%
12.649.636
15:41:14
10.524
0,06%
3,1200
1.598
0,00%
3,1180
SAB
-7,34%
-6,01%
-6,52%
60,05%
293,56%
243,50%
3 SOPOR.
-8 VENTA
3,1770
-1,06%
3,0720
-4,33%
39.441.565
3,2110
3,1700
-1,28%
5.023.677.732
15.663.827.168
Banco Santander
10,2900
-1,94%
9.664.871
15:41:13
2.509
0,00%
10,2900
979
-0,02%
10,2880
SAN
2,18%
-1,51%
3,57%
117,34%
273,43%
314,53%
1 SOPOR.
4 COMPRA
10,4540
-0,38%
10,2380
-2,44%
99.451.523
10,4940
10,4200
-0,71%
14.689.319.502
151.153.097.676
Bankinter
14,1950
-1,22%
447.894
15:41:13
440
0,00%
14,1950
2.328
-0,07%
14,1850
BKT
0,28%
0,25%
-0,25%
79,71%
169,01%
397,69%
Sin Inciden.
6 COMPRA
14,3550
-0,10%
14,0750
-2,05%
6.357.855
14,3700
14,2600
-0,77%
898.866.154
12.759.405.056
BBVA
20,6800
-1,19%
3.341.772
15:41:13
2.993
0,00%
20,6800
7.605
-0,05%
20,6700
BBVA
3,14%
-1,33%
4,83%
110,51%
294,88%
531,30%
Sin Inciden.
8 COMPRA
20,9400
0,05%
20,4600
-2,25%
69.107.845
20,9300
20,7700
-0,76%
5.708.968.700
118.061.472.716
Caixabank
10,5400
-1,63%
3.266.708
15:41:13
3.727
-0,05%
10,5350
1.534
-0,09%
10,5300
CABK
0,91%
-1,49%
1,54%
100,35%
238,89%
554,65%
Sin Inciden.
4 COMPRA
10,7150
0,00%
10,4500
-2,47%
34.431.102
10,7150
10,6200
-0,89%
7.024.520.689
74.038.448.062
Cellnex Telecom
25,1200
-3,20%
754.979
15:41:09
2.153
0,08%
25,1400
966
0,00%
25,1200
CLNX
-7,15%
-4,52%
-5,36%
-20,69%
-30,25%
79,93%
4 SOPOR.
-12 VENTA
25,7600
-0,73%
24,9000
-4,05%
18.965.072
25,9500
25,7500
-0,77%
682.410.971
17.142.163.592
Acciona Energia
20,6800
-4,61%
301.568
15:41:11
93
0,00%
20,6800
1.647
-0,19%
20,6400
ANE
-7,68%
-7,79%
-5,50%
10,91%
-41,91%
0,00%
4 SOPOR.
-12 VENTA
21,3800
-1,38%
20,4200
-5,81%
6.236.426
21,6800
21,3000
-1,75%
324.761.830
6.716.074.644
Enagas
13,5600
-1,45%
354.809
15:41:11
187
0,07%
13,5700
90
0,04%
13,5650
ENG
3,12%
-0,33%
2,50%
21,98%
7,77%
16,49%
1 SOPOR.
nEUTRAL
13,7150
-0,33%
13,5500
-1,53%
4.811.210
13,7600
13,6700
-0,65%
261.990.074
3.552.585.403
Endesa
29,8800
-1,87%
263.804
15:41:13
960
0,07%
29,9000
1.643
0,00%
29,8800
ELE
-0,89%
0,07%
-1,81%
48,69%
99,69%
230,16%
2 SOPOR.
-4 VENTA
30,4300
-0,07%
29,8200
-2,07%
7.882.464
30,4500
30,3000
-0,49%
1.058.752.117
31.635.513.256
Ferrovial
57,2600
-1,65%
104.248
15:41:10
580
0,07%
57,3000
484
0,00%
57,2600
FER
3,47%
-1,04%
1,77%
43,49%
126,02%
0,00%
3 SOPOR.
4 COMPRA
57,6200
-1,03%
56,8200
-2,40%
5.969.240
58,2200
57,6000
-1,06%
733.755.372
42.014.832.601
Fluidra
25,4000
2,50%
140.384
15:41:06
138
0,00%
25,4000
509
-0,08%
25,3800
FDR
9,67%
3,18%
8,57%
3,93%
72,12%
890,19%
3 RESIS.
12 COMPRA
25,4200
2,58%
24,6800
-0,40%
3.565.754
24,7800
24,9800
0,81%
192.129.070
4.880.078.378
Grifols A
10,3450
-2,36%
975.821
15:41:00
814
0,05%
10,3500
2.210
-0,05%
10,3400
GRF
-3,32%
-5,41%
-5,84%
17,98%
-14,00%
-40,46%
2 SOPOR.
-12 VENTA
10,5000
-0,90%
10,2150
-3,59%
10.094.868
10,5950
10,4650
-1,23%
426.129.798
4.408.312.760
Iberdrola
18,3400
-1,29%
1.344.624
15:41:11
2.021
0,00%
18,3400
3.575
-0,05%
18,3300
IBE
0,67%
0,63%
2,22%
44,21%
93,34%
330,53%
1 SOPOR.
4 COMPRA
18,5150
-0,35%
18,3150
-1,43%
24.660.404
18,5800
18,5100
-0,38%
6.681.227.377
122.533.710.094
Inditex
55,5000
-0,82%
326.543
15:41:11
1.378
0,04%
55,5200
1.978
-0,04%
55,4800
ITX
-1,49%
-2,73%
-0,14%
17,51%
126,85%
159,42%
Sin Inciden.
nEUTRAL
55,8400
-0,21%
55,3600
-1,07%
18.123.137
55,9600
55,5000
-0,82%
3.116.652.000
172.974.186.000
Indra
55,7500
-2,19%
605.326
15:41:00
308
-0,09%
55,7000
1.124
-0,18%
55,6500
IDR
14,85%
-4,06%
14,97%
201,13%
421,23%
612,82%
1 SOPOR.
4 COMPRA
56,5000
-0,88%
54,5000
-4,39%
33.746.925
57,0000
56,2000
-1,40%
176.654.402
9.848.482.912
Inmob Colonial
5,0850
-1,26%
1.872.997
15:41:05
503
0,10%
5,0900
4.152
0,00%
5,0850
COL
-6,95%
-2,50%
-2,68%
1,70%
-10,16%
10,56%
3 SOPOR.
-12 VENTA
5,1250
-0,49%
5,0350
-2,23%
9.524.190
5,1500
5,1050
-0,87%
627.344.687
3.190.047.733
IAG
4,6640
-1,56%
3.274.991
15:41:12
6.582
0,00%
4,6640
1.225
-0,06%
4,6610
IAG
-1,79%
-0,91%
-2,63%
25,57%
161,53%
31,76%
Sin Inciden.
-2 VENTA
4,7270
-0,23%
4,6070
-2,76%
15.274.558
4,7380
4,7080
-0,63%
4.727.201.147
22.047.666.150
Labor Farmac Rovi
72,1000
1,41%
91.427
15:41:11
125
0,07%
72,1500
239
-0,07%
72,0500
ROVI
13,54%
4,42%
16,10%
19,53%
107,70%
481,24%
1 RESIS.
12 COMPRA
72,1000
1,41%
69,7500
-1,90%
6.591.887
71,1000
71,0000
-0,14%
51.235.762
3.694.098.440
Logista
31,2800
-0,45%
90.332
15:41:11
104
0,00%
31,2800
485
-0,06%
31,2600
LOG
3,85%
1,36%
5,33%
13,42%
61,97%
223,55%
Sin Inciden.
10 COMPRA
31,4600
0,13%
31,2000
-0,70%
2.825.585
31,4200
31,4000
-0,06%
132.750.000
4.152.420.000
Mapfre
3,9920
-6,82%
5.848.209
15:41:04
7.766
0,00%
3,9920
6.331
-0,10%
3,9880
MAP
-6,77%
-3,75%
-7,28%
58,73%
159,57%
279,30%
4 SOPOR.
-4 VENTA
4,1920
-2,15%
3,9720
-7,28%
23.346.050
4,2840
4,1880
-2,24%
3.079.553.273
12.293.576.666
Merlin Prop
12,2200
-1,37%
584.790
15:40:47
2.324
0,08%
12,2300
2.018
-0,08%
12,2100
MRL
-1,69%
-1,69%
-0,65%
17,06%
54,25%
66,14%
4 SOPOR.
-8 VENTA
12,4200
0,24%
12,1800
-1,69%
7.146.134
12,3900
12,4200
0,24%
563.724.899
6.888.718.266
Naturgy
25,5800
-0,08%
340.606
15:41:13
4.704
0,08%
25,6000
3.179
0,00%
25,5800
NTGY
-1,31%
0,79%
3,06%
16,16%
16,06%
158,46%
Sin Inciden.
-8 VENTA
26,0400
1,72%
25,5400
-0,23%
8.712.701
25,6000
25,9800
1,48%
969.613.801
24.802.721.030
Puig Brands
15,4600
-0,83%
271.341
15:41:05
161
0,13%
15,4800
9
0,06%
15,4700
PUIG
3,97%
-3,61%
3,27%
-14,93%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,5900
0,00%
15,3200
-1,73%
4.194.932
15,5900
15,5900
0,00%
174.819.678
2.702.712.222
Red Electrica
14,5600
-1,62%
638.955
15:41:09
510
0,00%
14,5600
5.983
-0,07%
14,5500
REE
-2,75%
-2,88%
-2,24%
-4,86%
3,89%
36,31%
3 SOPOR.
-12 VENTA
14,8300
0,20%
14,5600
-1,62%
9.303.185
14,8000
14,7900
-0,07%
541.080.000
7.878.124.800
REPSOL
15,6450
-0,57%
1.231.890
15:41:00
6.593
0,03%
15,6500
1.724
-0,03%
15,6400
REP
1,31%
-3,45%
3,55%
46,16%
24,69%
265,47%
Sin Inciden.
-2 VENTA
15,7300
-0,03%
15,3250
-2,61%
19.272.919
15,7350
15,5300
-1,30%
1.105.374.336
17.293.581.487
Sacyr
3,9160
-1,90%
1.154.478
15:41:11
647
0,05%
3,9180
6.426
-0,05%
3,9140
SCYR
2,54%
-2,10%
3,94%
26,17%
66,70%
301,64%
2 SOPOR.
2 COMPRA
3,9540
-0,95%
3,8660
-3,16%
4.520.936
3,9920
3,9540
-0,95%
796.857.798
3.120.495.137
Solaria Energia
16,7900
-3,64%
504.498
15:41:02
145
0,15%
16,8150
141
0,03%
16,7950
SLR
-7,49%
-5,98%
-2,42%
104,15%
-13,56%
2.761,54%
2 SOPOR.
-4 VENTA
17,3300
-0,55%
16,5850
-4,82%
8.470.521
17,4250
17,3300
-0,55%
124.950.876
2.097.925.208
Telefonica
3,3060
-0,69%
5.682.013
15:41:11
855
0,03%
3,3070
1
0,00%
3,3060
TEF
-5,35%
-1,43%
-3,33%
-7,79%
15,89%
-29,20%
1 SOPOR.
-12 VENTA
3,3740
1,35%
3,2910
-1,14%
18.784.735
3,3290
3,3410
0,36%
5.670.161.554
18.745.554.098
UNICAJA
2,7780
-1,84%
2.931.272
15:41:13
10.388
0,07%
2,7800
920
0,00%
2,7780
UNI
0,00%
-0,85%
0,58%
124,39%
189,12%
0,00%
Sin Inciden.
6 COMPRA
2,8280
-0,07%
2,7600
-2,47%
8.143.074
2,8300
2,8100
-0,71%
2.571.434.468
7.143.444.952
MODO PRO
